Forum online
South Africa
South Africa

zar/usd

0.0659
Rata live
0 (0.76%)
Schimbare
20 January 2022
Timp 23:18:22
0 (5.04%)
Schimbare / 3 luni
0 (3.65%)
Schimbare / 6 luni
0 (1.79%)
Fluctuație anuală

18 Karat Gold

437
Rata live
0 (0%)
Schimbare
2 January 2019
Timp 14:01:34
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
STANLIB Income Fund R 1.361 1.361 1.361 1.361 0.00 0.07% 2022/01/20 Timp 22:39
STANLIB Income Fund B2 1.361 1.361 1.361 1.361 0.00 0.07% 2022/01/20 Timp 22:39
STANLIB Income Fund B5 1.362 1.362 1.362 1.362 0.00 0.07% 2022/01/20 Timp 22:39
STANLIB Income Fund B6 1.361 1.361 1.361 1.361 0.00 0.07% 2022/01/20 Timp 22:39
Allan Gray Equity Fund A 471.154 471.154 471.154 471.154 1.40 0.30% 2022/01/20 Timp 22:39
Allan Gray Equity Fund C 471.832 471.832 471.832 471.832 1.40 0.30% 2022/01/20 Timp 22:39
Allan Gray Equity Fund X 473.073 474.474 473.073 474.474 1.86 0.39% 2022/01/20 Timp 22:39
Allan Gray Stable Fund A 39.964 39.964 39.964 39.964 0.06 0.14% 2022/01/20 Timp 22:39
Allan Gray Stable Fund C 39.968 39.968 39.968 39.968 0.06 0.14% 2022/01/20 Timp 22:39
Allan Gray Stable Fund X 39.995 40.05 39.995 40.05 0.09 0.23% 2022/01/20 Timp 22:39
Allan Gray Balanced Fund A 126.921 126.921 126.921 126.921 0.31 0.24% 2022/01/20 Timp 22:39
Allan Gray Balanced Fund C 126.934 126.934 126.934 126.934 0.31 0.24% 2022/01/20 Timp 22:39
Allan Gray Balanced Fund X 126.972 127.275 126.972 127.275 0.42 0.33% 2022/01/20 Timp 22:39
Coronation Balanced Plus Fund A 133.269 133.269 133.269 133.269 0.61 0.46% 2022/01/20 Timp 22:39
Coronation Balanced Plus Fund D 133.51 133.51 133.51 133.51 0.61 0.46% 2022/01/20 Timp 22:39
Coronation Balanced Plus Fund P 133.517 133.517 133.517 133.517 0.61 0.46% 2022/01/20 Timp 22:39
Prescient Income Provider Fund C 1.417 1.417 1.417 1.417 0.00 0.07% 2022/01/20 Timp 22:39
Prescient Income Provider Fund A1 1.419 1.419 1.419 1.419 0.00 0.14% 2022/01/20 Timp 22:39
Prescient Income Provider Fund A2 1.424 1.424 1.424 1.424 0.00 0.14% 2022/01/20 Timp 22:39
Prescient Income Provider Fund A3 1.417 1.417 1.417 1.417 0.00 0.14% 2022/01/20 Timp 22:39
Prescient Income Provider Fund B1 1.419 1.418 1.418 1.419 0.00 0.14% 2022/01/20 Timp 22:39
Prescient Income Provider Fund B2 1.417 1.417 1.417 1.417 0.00 0.14% 2022/01/20 Timp 22:39
Prescient Income Provider Fund B3 1.417 1.417 1.417 1.417 0.00 0.14% 2022/01/20 Timp 22:39
Prescient Income Provider Fund B4 1.418 1.418 1.418 1.418 0.00 0.14% 2022/01/20 Timp 22:39
Prescient Income Provider Fund B6 1.418 1.418 1.418 1.418 0.00 0.14% 2022/01/20 Timp 22:39
Prescient Income Provider Fund B7 1.418 1.418 1.418 1.418 0.00 0.14% 2022/01/20 Timp 22:39
Coronation Strategic Income Fund A 15.415 15.412 15.412 15.415 0.01 0.05% 2022/01/20 Timp 22:39
Coronation Strategic Income Fund D 15.426 15.426 15.426 15.426 0.00 0.02% 2022/01/20 Timp 22:39
Coronation Strategic Income Fund P 15.415 15.415 15.415 15.415 0.00 0.02% 2022/01/20 Timp 22:39
Coronation Balanced Defensive Fund D 2.078 2.078 2.078 2.078 0.00 0.05% 2022/01/20 Timp 22:39
Discovery Balanced Fund 2.632 2.632 2.632 2.632 0.01 0.19% 2022/01/20 Timp 1:36
Investec Managed Fund A 13.809 13.809 13.809 13.809 0.05 0.34% 2022/01/20 Timp 1:36
Investec Managed Fund B 13.81 13.81 13.81 13.81 0.05 0.34% 2022/01/20 Timp 1:36
Investec Managed Fund C 13.747 13.747 13.747 13.747 0.05 0.34% 2022/01/20 Timp 1:36
Investec Managed Fund H 13.836 13.836 13.836 13.836 0.05 0.34% 2022/01/20 Timp 1:36
Investec Managed Fund I 13.852 13.852 13.852 13.852 0.05 0.34% 2022/01/20 Timp 1:36
Investec Managed Fund R 13.809 13.809 13.809 13.809 0.05 0.34% 2022/01/20 Timp 1:36
Investec Managed Fund Z 13.879 13.879 13.879 13.879 0.05 0.34% 2022/01/20 Timp 1:36
Investec Opportunity Fund A 14.225 14.225 14.225 14.225 0.07 0.46% 2022/01/20 Timp 1:36
Investec Opportunity Fund B 14.225 14.225 14.225 14.225 0.06 0.45% 2022/01/20 Timp 1:36
Investec Opportunity Fund C 14.164 14.164 14.164 14.164 0.06 0.45% 2022/01/20 Timp 1:36
Investec Opportunity Fund D 14.155 14.155 14.155 14.155 0.07 0.46% 2022/01/20 Timp 1:36
Investec Opportunity Fund E 14.271 14.271 14.271 14.271 0.06 0.45% 2022/01/20 Timp 1:36
Investec Opportunity Fund F 14.309 14.309 14.309 14.309 0.06 0.45% 2022/01/20 Timp 1:36
Investec Opportunity Fund G 14.246 14.246 14.246 14.246 0.06 0.45% 2022/01/20 Timp 1:36
Investec Opportunity Fund H 14.249 14.249 14.249 14.249 0.06 0.45% 2022/01/20 Timp 1:36
Investec Opportunity Fund I 14.258 14.258 14.258 14.258 0.06 0.45% 2022/01/20 Timp 1:36
Investec Opportunity Fund J 14.281 14.281 14.281 14.281 0.07 0.46% 2022/01/20 Timp 1:36
Investec Opportunity Fund R 14.272 14.272 14.272 14.272 0.06 0.45% 2022/01/20 Timp 1:36
Investec Opportunity Fund Z 14.339 14.339 14.339 14.339 0.06 0.45% 2022/01/20 Timp 1:36
Prudential Core Value Fund B 9.423 9.423 9.423 9.423 0.06 0.59% 2022/01/20 Timp 1:36
Investec Global Franchise Feeder Fund A 14.319 14.319 14.319 14.319 0.30 2.11% 2022/01/20 Timp 1:36
Investec Global Franchise Feeder Fund B 14.557 14.557 14.557 14.557 0.31 2.12% 2022/01/20 Timp 1:36
Investec Global Franchise Feeder Fund C 11.97 11.97 11.97 11.97 0.25 2.11% 2022/01/20 Timp 1:36
Investec Global Franchise Feeder Fund H 15.871 15.871 15.871 15.871 0.34 2.11% 2022/01/20 Timp 1:36
Coronation Balanced Defensive Fund P 2.087 2.087 2.087 2.087 0.00 0.00% 2022/01/19 Timp 22:34
STANLIB Income Fund D 1.361 1.361 1.361 1.361 0.00 0.00% 2022/01/19 Timp 1:39
Nedgroup Investments Core Income Fund B 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/18 Timp 1:40
Nedgroup Investments Core Income Fund C 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/18 Timp 1:40
Nedgroup Investments Core Income Fund C3 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/18 Timp 1:40
Nedgroup Investments Core Income Fund C10 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/18 Timp 1:40
STANLIB Income Fund B1 1.361 1.361 1.361 1.361 0.00 0.00% 2022/01/17 Timp 22:38
Nedgroup Investments Core Income Fund A1 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/17 Timp 22:38
Nedgroup Investments Core Income Fund C2 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/17 Timp 22:38
Nedgroup Investments Core Income Fund C4 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/17 Timp 22:38
Nedgroup Investments Core Income Funds E 0.999 0.999 0.999 0.999 0.00 0.00% 2022/01/17 Timp 22:38
Coronation Balanced Defensive Fund A 2.079 2.079 2.079 2.079 0.00 0.00% 2021/11/12 Timp 22:37
Foord Balanced Fund A 63.333 63.333 63.301 63.549 0.00 0.00% 2021/10/08 Timp 22:39
Foord Balanced Fund B 63.341 63.341 63.308 63.554 0.00 0.00% 2021/10/08 Timp 22:39
Foord Balanced Fund B1 63.337 63.337 63.304 63.337 0.00 0.00% 2021/10/08 Timp 22:39
Foord Balanced Fund B2 63.34 63.34 63.306 63.34 0.00 0.00% 2021/10/08 Timp 22:39
Foord Balanced Fund B3 63.334 63.334 63.301 63.334 0.00 0.00% 2021/10/08 Timp 22:39
Allan Gray Money Market Fund 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52