Forum online
South Africa
South Africa

zar/usd

0.0685
Rata live
0 (0%)
Schimbare
16 October 2021
Timp 00:15:39
0 (1.15%)
Schimbare / 3 luni
0 (2.14%)
Schimbare / 6 luni
0 (13.41%)
Fluctuație anuală

18 Karat Gold

437
Rata live
0 (0%)
Schimbare
2 January 2019
Timp 14:01:34
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Investec Managed Fund Z 13.74 13.74 13.74 13.74 0.05 0.37% 2021/10/16 Timp 7:06
Discovery Balanced Fund 2.515 2.515 2.515 2.515 0.00 0.00% 2021/10/15 Timp 22:35
Investec Managed Fund A 13.71 13.71 13.71 13.71 0.00 0.00% 2021/10/15 Timp 22:35
Investec Managed Fund B 13.711 13.711 13.711 13.711 0.00 0.00% 2021/10/15 Timp 22:35
Investec Managed Fund C 13.682 13.682 13.682 13.682 0.00 0.00% 2021/10/15 Timp 22:35
Investec Managed Fund H 13.721 13.721 13.721 13.721 0.00 0.00% 2021/10/15 Timp 22:35
Investec Managed Fund I 13.726 13.726 13.726 13.726 0.00 0.00% 2021/10/15 Timp 22:35
Investec Managed Fund R 13.713 13.713 13.664 13.713 0.00 0.00% 2021/10/15 Timp 22:35
Allan Gray Equity Fund A 448.659 448.659 448.659 448.659 0.00 0.00% 2021/10/15 Timp 22:35
Allan Gray Equity Fund C 450.149 450.149 450.149 450.149 0.00 0.00% 2021/10/15 Timp 22:35
Allan Gray Equity Fund X 452.332 452.332 452.332 452.332 0.00 0.00% 2021/10/15 Timp 22:35
Allan Gray Stable Fund A 38.901 38.901 38.901 38.901 0.00 0.00% 2021/10/15 Timp 22:35
Allan Gray Stable Fund C 38.904 38.904 38.904 38.904 0.00 0.00% 2021/10/15 Timp 22:35
Allan Gray Stable Fund X 38.924 38.924 38.924 38.924 0.00 0.00% 2021/10/15 Timp 22:35
Allan Gray Balanced Fund A 121.983 121.983 121.983 121.983 0.00 0.00% 2021/10/15 Timp 22:35
Allan Gray Balanced Fund C 122.044 122.044 122.044 122.044 0.00 0.00% 2021/10/15 Timp 22:35
Allan Gray Balanced Fund X 122.233 122.233 122.233 122.233 0.00 0.00% 2021/10/15 Timp 22:35
Investec Opportunity Fund A 13.531 13.531 13.531 13.531 0.00 0.00% 2021/10/15 Timp 22:35
Investec Opportunity Fund B 13.531 13.531 13.531 13.531 0.00 0.00% 2021/10/15 Timp 22:35
Investec Opportunity Fund C 13.504 13.504 13.504 13.504 0.00 0.00% 2021/10/15 Timp 22:35
Investec Opportunity Fund D 13.475 13.475 13.475 13.475 0.00 0.00% 2021/10/15 Timp 22:35
Investec Opportunity Fund E 13.529 13.529 13.529 13.529 0.00 0.00% 2021/10/15 Timp 22:35
Investec Opportunity Fund F 13.547 13.547 13.547 13.547 0.00 0.00% 2021/10/15 Timp 22:35
Investec Opportunity Fund G 13.524 13.524 13.524 13.524 0.00 0.00% 2021/10/15 Timp 22:35
Investec Opportunity Fund H 13.539 13.539 13.539 13.539 0.00 0.00% 2021/10/15 Timp 22:35
Investec Opportunity Fund I 13.54 13.54 13.54 13.54 0.00 0.00% 2021/10/15 Timp 22:35
Investec Opportunity Fund J 13.533 13.533 13.533 13.533 0.00 0.00% 2021/10/15 Timp 22:35
Investec Opportunity Fund R 13.53 13.53 13.53 13.53 0.00 0.00% 2021/10/15 Timp 22:35
Investec Opportunity Fund Z 13.549 13.549 13.549 13.549 0.00 0.00% 2021/10/15 Timp 22:35
Prudential Core Value Fund B 8.786 8.786 8.786 8.786 0.00 0.00% 2021/10/15 Timp 22:35
Coronation Balanced Plus Fund A 125.927 125.927 125.927 125.927 0.00 0.00% 2021/10/15 Timp 22:35
Coronation Balanced Plus Fund D 126.059 126.059 126.059 126.059 0.00 0.00% 2021/10/15 Timp 22:35
Coronation Balanced Plus Fund P 126.008 126.008 126.008 126.008 0.00 0.00% 2021/10/15 Timp 22:35
Prescient Income Provider Fund A3 1.405 1.405 1.405 1.405 0.00 0.00% 2021/10/15 Timp 22:35
Prescient Income Provider Fund B1 1.407 1.407 1.407 1.407 0.00 0.00% 2021/10/15 Timp 22:35
Prescient Income Provider Fund B3 1.405 1.405 1.405 1.405 0.00 0.00% 2021/10/15 Timp 22:35
Prescient Income Provider Fund B4 1.406 1.406 1.406 1.406 0.00 0.00% 2021/10/15 Timp 22:35
Prescient Income Provider Fund B6 1.406 1.406 1.406 1.406 0.00 0.00% 2021/10/15 Timp 22:35
Prescient Income Provider Fund B7 1.406 1.406 1.406 1.406 0.00 0.00% 2021/10/15 Timp 22:35
Coronation Strategic Income Fund A 15.355 15.355 15.355 15.355 0.00 0.00% 2021/10/15 Timp 22:35
Coronation Strategic Income Fund D 15.365 15.365 15.365 15.365 0.00 0.00% 2021/10/15 Timp 22:35
Coronation Strategic Income Fund P 15.354 15.354 15.354 15.354 0.00 0.00% 2021/10/15 Timp 22:35
Coronation Balanced Defensive Fund A 2.033 2.033 2.033 2.033 0.00 0.00% 2021/10/15 Timp 22:35
Coronation Balanced Defensive Fund D 2.024 2.024 2.024 2.024 0.00 0.00% 2021/10/15 Timp 22:35
Coronation Balanced Defensive Fund P 2.033 2.033 2.033 2.033 0.00 0.00% 2021/10/15 Timp 22:35
Investec Global Franchise Feeder Fund A 13.935 13.935 13.935 13.935 0.00 0.00% 2021/10/15 Timp 22:35
Investec Global Franchise Feeder Fund B 14.167 14.167 14.167 14.167 0.00 0.00% 2021/10/15 Timp 22:35
Investec Global Franchise Feeder Fund C 11.688 11.688 11.688 11.688 0.00 0.00% 2021/10/15 Timp 22:35
Investec Global Franchise Feeder Fund H 15.415 15.415 15.415 15.415 0.00 0.00% 2021/10/15 Timp 22:35
Prescient Income Provider Fund C 1.405 1.405 1.405 1.405 0.00 0.00% 2021/10/15 Timp 1:36
Prescient Income Provider Fund A1 1.406 1.406 1.406 1.406 0.00 0.00% 2021/10/15 Timp 1:36
Prescient Income Provider Fund A2 1.411 1.411 1.411 1.411 0.00 0.00% 2021/10/15 Timp 1:36
Prescient Income Provider Fund B2 1.404 1.404 1.404 1.404 0.00 0.00% 2021/10/15 Timp 1:36
STANLIB Income Fund D 1.359 1.359 1.359 1.359 0.00 0.00% 2021/10/14 Timp 22:35
STANLIB Income Fund R 1.359 1.359 1.359 1.359 0.00 0.00% 2021/10/14 Timp 22:35
STANLIB Income Fund B1 1.359 1.359 1.359 1.359 0.00 0.00% 2021/10/14 Timp 22:35
STANLIB Income Fund B2 1.359 1.359 1.359 1.359 0.00 0.00% 2021/10/14 Timp 22:35
STANLIB Income Fund B5 1.359 1.359 1.359 1.359 0.00 0.00% 2021/10/14 Timp 22:35
STANLIB Income Fund B6 1.359 1.359 1.359 1.359 0.00 0.00% 2021/10/14 Timp 22:35
Nedgroup Investments Core Income Fund B 0.998 0.998 0.998 0.998 0.00 0.00% 2021/10/11 Timp 22:39
Nedgroup Investments Core Income Fund A1 0.998 0.998 0.998 0.998 0.00 0.00% 2021/10/11 Timp 22:39
Nedgroup Investments Core Income Funds E 0.998 0.998 0.998 0.998 0.00 0.00% 2021/10/11 Timp 22:39
Foord Balanced Fund A 63.333 63.333 63.301 63.549 0.00 0.00% 2021/10/08 Timp 22:39
Foord Balanced Fund B 63.341 63.341 63.308 63.554 0.00 0.00% 2021/10/08 Timp 22:39
Foord Balanced Fund B1 63.337 63.337 63.304 63.337 0.00 0.00% 2021/10/08 Timp 22:39
Foord Balanced Fund B2 63.34 63.34 63.306 63.34 0.00 0.00% 2021/10/08 Timp 22:39
Foord Balanced Fund B3 63.334 63.334 63.301 63.334 0.00 0.00% 2021/10/08 Timp 22:39
Nedgroup Investments Core Income Fund C 0.998 0.998 0.998 0.998 0.00 0.00% 2021/10/08 Timp 22:39
Nedgroup Investments Core Income Fund C2 0.998 0.998 0.998 0.998 0.00 0.00% 2021/10/08 Timp 22:39
Nedgroup Investments Core Income Fund C3 0.998 0.998 0.998 0.998 0.00 0.00% 2021/10/08 Timp 22:39
Nedgroup Investments Core Income Fund C4 0.998 0.998 0.998 0.998 0.00 0.00% 2021/10/08 Timp 22:39
Nedgroup Investments Core Income Fund C10 0.998 0.998 0.998 0.998 0.00 0.00% 2021/10/08 Timp 22:39
Allan Gray Money Market Fund 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52