Forum online
South Africa
South Africa

zar/usd

0.0601
Rata live
0 (1.5%)
Schimbare
17 August 2022
Timp 18:02:54
0 (4.45%)
Schimbare / 3 luni
0 (9.83%)
Schimbare / 6 luni
0 (10.37%)
Fluctuație anuală

18 Karat Gold

437
Rata live
0 (0%)
Schimbare
2 January 2019
Timp 14:01:34
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PSG Wealth Moderate Fund of Funds C 36.341 36.137 36.137 36.341 0.65 1.82% 2022/08/17 Timp 14:46
STANLIB Income Fund B5 1.365 1.365 1.365 1.365 0.00 0.00% 2022/08/16 Timp 23:44
STANLIB Income Fund B6 1.364 1.364 1.364 1.364 0.00 0.00% 2022/08/16 Timp 23:44
Discovery Balanced Fund 2.567 2.567 2.567 2.567 0.00 0.00% 2022/08/16 Timp 23:44
Investec Managed Fund A 13.585 13.585 13.585 13.585 0.00 0.00% 2022/08/16 Timp 23:44
Investec Managed Fund B 13.585 13.585 13.585 13.585 0.00 0.00% 2022/08/16 Timp 23:44
Investec Managed Fund C 13.519 13.519 13.519 13.519 0.00 0.00% 2022/08/16 Timp 23:44
Investec Managed Fund D 13.489 13.489 13.489 13.489 0.00 0.00% 2022/08/16 Timp 23:44
Investec Managed Fund H 13.616 13.616 13.616 13.616 0.00 0.00% 2022/08/16 Timp 23:44
Investec Managed Fund I 13.635 13.635 13.635 13.635 0.00 0.00% 2022/08/16 Timp 23:44
Investec Managed Fund R 13.586 13.586 13.586 13.586 0.00 0.00% 2022/08/16 Timp 23:44
Investec Managed Fund Z 13.665 13.665 13.665 13.665 0.00 0.00% 2022/08/16 Timp 23:44
Allan Gray Equity Fund A 473.451 473.451 473.451 473.451 0.00 0.00% 2022/08/16 Timp 23:44
Allan Gray Equity Fund C 474.188 474.188 474.188 474.188 0.00 0.00% 2022/08/16 Timp 23:44
Allan Gray Equity Fund X 475.919 475.919 475.919 475.919 0.00 0.00% 2022/08/16 Timp 23:44
Allan Gray Stable Fund A 40.27 40.27 40.27 40.27 0.00 0.00% 2022/08/16 Timp 23:44
Allan Gray Stable Fund C 40.28 40.28 40.28 40.28 0.00 0.00% 2022/08/16 Timp 23:44
Allan Gray Stable Fund X 40.342 40.342 40.342 40.342 0.00 0.00% 2022/08/16 Timp 23:44
Allan Gray Balanced Fund A 127.701 127.701 127.701 127.701 0.00 0.00% 2022/08/16 Timp 23:44
Allan Gray Balanced Fund C 127.73 127.73 127.73 127.73 0.00 0.00% 2022/08/16 Timp 23:44
Allan Gray Balanced Fund X 127.912 127.912 127.912 127.912 0.00 0.00% 2022/08/16 Timp 23:44
Investec Opportunity Fund A 14.145 14.145 14.145 14.145 0.00 0.00% 2022/08/16 Timp 23:44
Investec Opportunity Fund B 14.145 14.145 14.145 14.145 0.00 0.00% 2022/08/16 Timp 23:44
Investec Opportunity Fund C 14.092 14.092 14.092 14.092 0.00 0.00% 2022/08/16 Timp 23:44
Investec Opportunity Fund D 14.026 14.026 14.026 14.026 0.00 0.00% 2022/08/16 Timp 23:44
Investec Opportunity Fund E 14.123 14.123 14.123 14.123 0.00 0.00% 2022/08/16 Timp 23:44
Investec Opportunity Fund F 14.198 14.198 14.198 14.198 0.00 0.00% 2022/08/16 Timp 23:44
Investec Opportunity Fund G 14.096 14.096 14.096 14.096 0.00 0.00% 2022/08/16 Timp 23:44
Investec Opportunity Fund H 14.173 14.173 14.173 14.173 0.00 0.00% 2022/08/16 Timp 23:44
Investec Opportunity Fund I 14.183 14.183 14.183 14.183 0.00 0.00% 2022/08/16 Timp 23:44
Investec Opportunity Fund J 14.135 14.135 14.135 14.135 0.00 0.00% 2022/08/16 Timp 23:44
Investec Opportunity Fund R 14.124 14.124 14.124 14.124 0.00 0.00% 2022/08/16 Timp 23:44
Investec Opportunity Fund Z 14.195 14.195 14.195 14.195 0.00 0.00% 2022/08/16 Timp 23:44
Prudential Core Value Fund B 9.505 9.505 9.505 9.505 0.00 0.00% 2022/08/16 Timp 23:44
Coronation Balanced Plus Fund A 130.265 130.265 130.265 130.265 0.00 0.00% 2022/08/16 Timp 23:44
Coronation Balanced Plus Fund D 130.528 130.528 130.528 130.528 0.00 0.00% 2022/08/16 Timp 23:44
Coronation Balanced Plus Fund P 130.551 130.551 130.551 130.551 0.00 0.00% 2022/08/16 Timp 23:44
Prescient Income Provider Fund C 1.412 1.412 1.412 1.412 0.00 0.00% 2022/08/16 Timp 23:44
Prescient Income Provider Fund A1 1.413 1.413 1.413 1.413 0.00 0.00% 2022/08/16 Timp 23:44
Prescient Income Provider Fund A2 1.418 1.418 1.418 1.418 0.00 0.00% 2022/08/16 Timp 23:44
Prescient Income Provider Fund A3 1.411 1.411 1.411 1.411 0.00 0.00% 2022/08/16 Timp 23:44
Prescient Income Provider Fund B2 1.411 1.411 1.411 1.411 0.00 0.00% 2022/08/16 Timp 23:44
Prescient Income Provider Fund B3 1.411 1.411 1.411 1.411 0.00 0.00% 2022/08/16 Timp 23:44
Prescient Income Provider Fund B4 1.412 1.412 1.412 1.412 0.00 0.00% 2022/08/16 Timp 23:44
Prescient Income Provider Fund B6 1.412 1.412 1.412 1.412 0.00 0.00% 2022/08/16 Timp 23:44
Prescient Income Provider Fund B7 1.412 1.412 1.412 1.412 0.00 0.00% 2022/08/16 Timp 23:44
Coronation Strategic Income Fund A 15.376 15.376 15.376 15.376 0.00 0.00% 2022/08/16 Timp 23:44
Coronation Strategic Income Fund D 15.389 15.389 15.389 15.389 0.00 0.00% 2022/08/16 Timp 23:44
Coronation Strategic Income Fund P 15.38 15.38 15.38 15.38 0.00 0.00% 2022/08/16 Timp 23:44
Coronation Balanced Defensive Fund A 2.065 2.065 2.065 2.065 0.00 0.00% 2022/08/16 Timp 23:44
Coronation Balanced Defensive Fund D 2.057 2.057 2.057 2.057 0.00 0.00% 2022/08/16 Timp 23:44
Coronation Balanced Defensive Fund P 2.066 2.066 2.066 2.066 0.00 0.00% 2022/08/16 Timp 23:44
Investec Global Franchise Feeder Fund A 14.129 14.129 14.129 14.129 0.00 0.00% 2022/08/16 Timp 23:44
Investec Global Franchise Feeder Fund B 14.364 14.364 14.364 14.364 0.00 0.00% 2022/08/16 Timp 23:44
PSG Wealth Moderate Fund of Funds D 36.495 36.495 36.495 36.495 0.00 0.00% 2022/08/16 Timp 14:46
STANLIB Income Fund D 1.364 1.364 1.364 1.364 0.00 0.00% 2022/08/15 Timp 23:45
STANLIB Income Fund B1 1.365 1.365 1.365 1.365 0.00 0.00% 2022/08/15 Timp 23:45
STANLIB Income Fund B2 1.364 1.364 1.364 1.364 0.00 0.00% 2022/08/15 Timp 23:45
Nedgroup Investments Core Income Fund B 0.999 0.999 0.999 0.999 0.00 0.00% 2022/08/15 Timp 23:45
Nedgroup Investments Core Income Fund C 0.999 0.999 0.999 0.999 0.00 0.00% 2022/08/15 Timp 23:45
Nedgroup Investments Core Income Fund A1 0.999 0.999 0.999 0.999 0.00 0.00% 2022/08/15 Timp 23:45
Nedgroup Investments Core Income Fund C2 0.999 0.999 0.999 0.999 0.00 0.00% 2022/08/15 Timp 23:45
Nedgroup Investments Core Income Fund C3 0.999 0.999 0.999 0.999 0.00 0.00% 2022/08/15 Timp 23:45
Nedgroup Investments Core Income Fund C4 0.999 0.999 0.999 0.999 0.00 0.00% 2022/08/15 Timp 23:45
Nedgroup Investments Core Income Funds E 0.999 0.999 0.999 0.999 0.00 0.00% 2022/08/15 Timp 23:45
Nedgroup Investments Core Income Fund C10 0.999 0.999 0.999 0.999 0.00 0.00% 2022/08/15 Timp 23:45
Prescient Income Provider Fund B1 1.414 1.414 1.414 1.414 0.00 0.00% 2022/08/12 Timp 23:43
STANLIB Income Fund R 1.363 1.363 1.363 1.363 0.00 0.00% 2022/08/11 Timp 23:43
Investec Global Franchise Feeder Fund H 15.296 15.296 15.296 15.296 0.00 0.00% 2022/08/11 Timp 23:43
PSG Wealth Moderate Fund of Funds B 35.849 35.849 35.849 35.849 0.00 0.00% 2022/08/11 Timp 14:44
PSG Wealth Moderate Fund of Funds A 35.752 35.752 35.752 35.752 0.00 0.00% 2022/08/04 Timp 14:44
Foord Balanced Fund B1 64.037 64.037 64.037 64.037 0.00 0.00% 2022/06/10 Timp 23:45
Foord Balanced Fund B3 64.062 64.062 64.062 64.062 0.00 0.00% 2022/06/10 Timp 23:45
Fairtree Equity Prescient A1 Fund 3.629 3.629 3.629 3.705 0.00 0.00% 2022/06/10 Timp 23:45
Fairtree Equity Prescient A3 Fund 3.63 3.63 3.63 3.63 0.00 0.00% 2022/06/10 Timp 23:45
Fairtree Equity Prescient B3 Fund 3.619 3.619 3.619 3.619 0.00 0.00% 2022/06/10 Timp 23:45
Fairtree Equity Prescient B2 Fund 3.694 3.694 3.694 3.725 0.00 0.00% 2022/06/09 Timp 23:41
Investec Global Franchise Feeder Fund C 10.702 10.702 10.702 10.702 0.00 0.00% 2022/05/17 Timp 2:47
Foord Balanced Fund A 63.333 63.333 63.301 63.549 0.00 0.00% 2021/10/08 Timp 22:39
Foord Balanced Fund B 63.341 63.341 63.308 63.554 0.00 0.00% 2021/10/08 Timp 22:39
Foord Balanced Fund B2 63.34 63.34 63.306 63.34 0.00 0.00% 2021/10/08 Timp 22:39
Allan Gray Money Market Fund 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52