Forum online
South Africa
South Africa

zar/usd

0.0532
Rata live
0 (0%)
Schimbare
18 March 2024
Timp 11:42:19
0 (2.56%)
Schimbare / 3 luni
0 (19.52%)
Schimbare / 6 luni
0 (2.21%)
Fluctuație anuală

18 Karat Gold

437
Rata live
0 (0%)
Schimbare
23 October 2023
Timp 17:01:57
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

FTSE South Africa

68,395
Rata live
0 (0%)
Schimbare
19 December 2023
Timp 16:53:13
0 (0.00%)
Schimbare / 3 luni
68,395 (inf%)
Schimbare / 6 luni
68,395 (inf%)
Fluctuație anuală

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Prescient Income Provider Fund A3 1.425 1.425 1.425 1.425 0.00 0.07% 2024/03/19 Timp 2:25
Prescient Income Provider Fund B1 1.427 1.427 1.427 1.427 0.00 0.07% 2024/03/19 Timp 2:25
Prescient Income Provider Fund B2 1.424 1.424 1.424 1.424 0.00 0.07% 2024/03/19 Timp 2:25
Prescient Income Provider Fund B4 1.426 1.426 1.426 1.426 0.00 0.07% 2024/03/19 Timp 2:25
Prescient Income Provider Fund B7 1.426 1.426 1.426 1.426 0.00 0.07% 2024/03/19 Timp 2:25
Investec Managed Fund I 14.907 14.907 14.907 14.907 0.00 0.00% 2024/03/18 Timp 23:32
Investec Managed Fund A 14.844 14.844 14.844 14.844 0.00 0.00% 2024/03/18 Timp 23:32
Investec Managed Fund B 14.845 14.845 14.845 14.845 0.00 0.00% 2024/03/18 Timp 23:32
Investec Managed Fund C 14.793 14.793 14.793 14.793 0.00 0.00% 2024/03/18 Timp 23:32
Investec Managed Fund D 14.724 14.724 14.724 14.724 0.00 0.00% 2024/03/18 Timp 23:32
Investec Managed Fund H 14.883 14.883 14.883 14.883 0.00 0.00% 2024/03/18 Timp 23:32
Investec Managed Fund R 14.845 14.845 14.845 14.845 0.00 0.00% 2024/03/18 Timp 23:32
Investec Managed Fund Z 14.944 14.944 14.944 14.944 0.00 0.00% 2024/03/18 Timp 23:32
Coronation Balanced Defensive Fund A 2.265 2.265 2.265 2.265 0.00 0.00% 2024/03/18 Timp 23:32
Coronation Balanced Defensive Fund P 2.268 2.268 2.268 2.268 0.00 0.00% 2024/03/18 Timp 23:32
Discovery Balanced Fund 2.67 2.67 2.67 2.67 0.00 0.00% 2024/03/18 Timp 23:32
Allan Gray Equity Fund X 556.254 556.254 556.254 556.254 0.00 0.00% 2024/03/18 Timp 23:32
Coronation Strategic Income Fund A 15.628 15.628 15.628 15.628 0.00 0.00% 2024/03/18 Timp 23:32
Coronation Strategic Income Fund D 15.644 15.644 15.644 15.644 0.00 0.00% 2024/03/18 Timp 23:32
Coronation Strategic Income Fund P 15.636 15.636 15.636 15.636 0.00 0.00% 2024/03/18 Timp 23:32
Coronation Balanced Defensive Fund D 2.256 2.256 2.256 2.256 0.00 0.00% 2024/03/18 Timp 23:32
Investec Global Franchise Feeder Fund A 18.251 18.251 18.251 18.251 0.00 0.00% 2024/03/18 Timp 23:32
Investec Global Franchise Feeder Fund B 18.555 18.555 18.555 18.555 0.00 0.00% 2024/03/18 Timp 23:32
Allan Gray Equity Fund A 551.07 551.07 551.07 551.07 0.00 0.00% 2024/03/18 Timp 23:32
Allan Gray Equity Fund C 551.985 551.985 551.985 551.985 0.00 0.00% 2024/03/18 Timp 23:32
Allan Gray Stable Fund A 44.382 44.382 44.382 44.382 0.00 0.00% 2024/03/18 Timp 23:32
Allan Gray Stable Fund C 44.4 44.4 44.4 44.4 0.00 0.00% 2024/03/18 Timp 23:32
Allan Gray Stable Fund X 44.482 44.482 44.482 44.482 0.00 0.00% 2024/03/18 Timp 23:32
Prudential Core Value Fund B 9.184 9.184 9.184 9.184 0.00 0.00% 2024/03/18 Timp 23:32
Nedgroup Investments Core Income Fund A1 1.003 1.003 1.003 1.003 0.00 0.00% 2024/03/18 Timp 23:32
Nedgroup Investments Core Income Fund C4 1.003 1.003 1.003 1.003 0.00 0.00% 2024/03/18 Timp 23:32
Nedgroup Investments Core Income Fund C10 1.003 1.003 1.003 1.003 0.00 0.00% 2024/03/18 Timp 23:32
STANLIB Income Fund D 1.383 1.383 1.383 1.383 0.00 0.00% 2024/03/18 Timp 23:32
STANLIB Income Fund B2 1.383 1.383 1.383 1.383 0.00 0.00% 2024/03/18 Timp 23:32
STANLIB Income Fund B6 1.383 1.383 1.383 1.383 0.00 0.00% 2024/03/18 Timp 23:32
Investec Opportunity Fund J 16.307 16.307 16.307 16.307 0.00 0.00% 2024/03/18 Timp 23:32
Nedgroup Investments Core Income Fund B 1.003 1.003 1.003 1.003 0.00 0.00% 2024/03/18 Timp 23:32
Nedgroup Investments Core Income Fund C 1.003 1.003 1.003 1.003 0.00 0.00% 2024/03/18 Timp 23:32
Nedgroup Investments Core Income Fund C3 1.003 1.003 1.003 1.003 0.00 0.00% 2024/03/18 Timp 23:32
STANLIB Income Fund R 1.382 1.382 1.382 1.382 0.00 0.00% 2024/03/18 Timp 23:32
STANLIB Income Fund B1 1.385 1.385 1.385 1.385 0.00 0.00% 2024/03/18 Timp 23:32
STANLIB Income Fund B5 1.384 1.384 1.384 1.384 0.00 0.00% 2024/03/18 Timp 23:32
Investec Opportunity Fund E 16.291 16.291 16.291 16.291 0.00 0.00% 2024/03/18 Timp 23:32
Investec Opportunity Fund H 16.251 16.251 16.251 16.251 0.00 0.00% 2024/03/18 Timp 23:32
Investec Opportunity Fund I 16.265 16.265 16.265 16.265 0.00 0.00% 2024/03/18 Timp 23:32
Nedgroup Investments Core Income Fund C2 1.003 1.003 1.003 1.003 0.00 0.00% 2024/03/18 Timp 23:32
Investec Opportunity Fund A 16.212 16.212 16.212 16.212 0.00 0.00% 2024/03/18 Timp 23:32
Investec Opportunity Fund B 16.213 16.213 16.213 16.213 0.00 0.00% 2024/03/18 Timp 23:32
Investec Opportunity Fund C 16.128 16.128 16.128 16.128 0.00 0.00% 2024/03/18 Timp 23:32
Investec Opportunity Fund D 16.058 16.058 16.058 16.058 0.00 0.00% 2024/03/18 Timp 23:32
Investec Opportunity Fund F 16.331 16.331 16.331 16.331 0.00 0.00% 2024/03/18 Timp 23:32
Investec Opportunity Fund G 16.254 16.254 16.254 16.254 0.00 0.00% 2024/03/18 Timp 23:32
Investec Opportunity Fund R 16.292 16.292 16.292 16.292 0.00 0.00% 2024/03/18 Timp 23:32
Investec Opportunity Fund Z 16.38 16.38 16.38 16.38 0.00 0.00% 2024/03/18 Timp 23:32
Allan Gray Balanced Fund A 145.904 145.904 145.904 145.904 0.00 0.00% 2024/03/18 Timp 23:32
Allan Gray Balanced Fund C 145.957 145.957 145.957 145.957 0.00 0.00% 2024/03/18 Timp 23:32
Allan Gray Balanced Fund X 146.286 146.286 146.286 146.286 0.00 0.00% 2024/03/18 Timp 23:32
Coronation Balanced Plus Fund A 145.109 145.109 145.109 145.109 0.00 0.00% 2024/03/18 Timp 23:32
Coronation Balanced Plus Fund D 145.431 145.431 145.431 145.431 0.00 0.00% 2024/03/18 Timp 23:32
Coronation Balanced Plus Fund P 145.474 145.474 145.474 145.474 0.00 0.00% 2024/03/18 Timp 23:32
Nedgroup Investments Core Income Funds E 1.003 1.003 1.003 1.003 0.00 0.00% 2024/03/18 Timp 23:32
PSG Wealth Moderate Fund of Funds D 39.976 39.976 39.976 39.976 0.00 0.00% 2024/03/18 Timp 14:25
Prescient Income Provider Fund B6 1.426 1.426 1.426 1.426 0.00 0.00% 2024/03/16 Timp 2:24
Prescient Income Provider Fund A1 1.427 1.427 1.427 1.427 0.00 0.00% 2024/03/16 Timp 2:24
Prescient Income Provider Fund A2 1.432 1.432 1.432 1.432 0.00 0.00% 2024/03/16 Timp 2:24
Prescient Income Provider Fund B3 1.425 1.425 1.425 1.425 0.00 0.00% 2024/03/16 Timp 2:24
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2023/10/23 Timp 18:00
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2023/10/23 Timp 18:00
Investec Global Franchise Feeder Fund C 11.175 11.175 11.175 11.175 0.00 0.00% 2023/09/27 Timp 20:56
Investec Global Franchise Feeder Fund H 14.848 14.848 14.848 14.848 0.00 0.00% 2023/09/27 Timp 20:56
PSG Wealth Moderate Fund of Funds C 36.458 36.458 36.458 36.458 0.00 0.00% 2022/11/14 Timp 16:49
PSG Wealth Moderate Fund of Funds B 35.764 35.764 35.764 35.764 0.00 0.00% 2022/11/12 Timp 0:17
PSG Wealth Moderate Fund of Funds A 35.995 35.995 35.995 35.995 0.00 0.00% 2022/11/10 Timp 16:48
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Timp 21:52
  • -->
    101