Forum online
South Korea
South Korea

krw/usd

0.0008
Rata live
0 (0%)
Schimbare
30 April 2022
Timp 14:32:47
0 (0.00%)
Schimbare / 3 luni
0 (3.96%)
Schimbare / 6 luni
0 (7.62%)
Fluctuație anuală

18 Karat Gold

55,773
Rata live
0 (0%)
Schimbare
10 August 2022
Timp 17:02:03
480 (0.85%)
Schimbare / 3 luni
4,453 (8.68%)
Schimbare / 6 luni
8,308 (17.50%)
Fluctuație anuală

FTSE Korea

2,514
Rata live
33 (1.35%)
Schimbare
11 August 2022
Timp 06:14:20
82 (3.17%)
Schimbare / 3 luni
233 (8.49%)
Schimbare / 6 luni
706 (21.93%)
Fluctuație anuală

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KIM Navigator Equity 1 A 1225.94 1225.94 1225.94 1225.94 0.00 0.00% 2022/08/10 Timp 8:42
KIM Navigator Equity 1 C1 1185.88 1185.88 1185.88 1185.88 0.00 0.00% 2022/08/10 Timp 8:42
KIM Navigator Equity 1 C2 1197.36 1197.36 1197.36 1197.36 0.00 0.00% 2022/08/10 Timp 8:42
KIM Navigator Equity 1 C3 1207.07 1207.07 1207.07 1207.07 0.00 0.00% 2022/08/10 Timp 8:42
KIM Navigator Equity 1 C4 1216.73 1216.73 1216.73 1216.73 0.00 0.00% 2022/08/10 Timp 8:42
KIM Navigator Equity 1 C5 1220.53 1220.53 1220.53 1220.53 0.00 0.00% 2022/08/10 Timp 8:42
KIM Navigator Equity 1 Ce 1221.19 1221.19 1221.19 1221.19 0.00 0.00% 2022/08/10 Timp 8:42
KIM Navigator Equity 1 CF 1253.54 1253.54 1253.54 1253.54 0.00 0.00% 2022/08/10 Timp 8:42
KIM Navigator Equity 1 CW 1260.53 1260.53 1260.53 1260.53 0.00 0.00% 2022/08/10 Timp 8:42
Hanwha Smart++ Index Feeder Equity A 1318.97 1318.97 1318.97 1318.97 0.00 0.00% 2022/08/10 Timp 8:42
Hanwha Smart++ Index Feeder Equity Ae 1358.08 1358.08 1358.08 1358.08 0.00 0.00% 2022/08/10 Timp 8:42
Hanwha Smart++ Index Feeder Equity C2 1359.67 1359.67 1359.67 1359.67 0.00 0.00% 2022/08/10 Timp 8:42
Hanwha Smart++ Index Feeder Equity Ce 1287.13 1287.13 1287.13 1287.13 0.00 0.00% 2022/08/10 Timp 8:42
MiraeAsset Chindia Consumer Equity 1 A 1639.73 1639.73 1639.73 1639.73 0.00 0.00% 2022/08/10 Timp 8:42
MiraeAsset Chindia Consumer Equity 1 C1 1562.56 1562.56 1562.56 1562.56 0.00 0.00% 2022/08/10 Timp 8:42
MiraeAsset Chindia Consumer Equity 1 C2 1575.31 1575.31 1575.31 1593.02 0.00 0.00% 2022/08/10 Timp 8:42
MiraeAsset Chindia Consumer Equity 1 C5 1610.94 1610.94 1610.94 1610.94 0.00 0.00% 2022/08/10 Timp 8:42
ASSETPLUS Korea Rich Together 1 Equity W 1270.96 1270.96 1270.96 1270.96 0.00 0.00% 2022/08/10 Timp 8:42
MiraeAsset Global Dynamic Feeder Bond 1 A 921 921 921 921 0.00 0.00% 2022/08/10 Timp 8:42
MiraeAsset Global Dynamic Feeder Bond 1 F 925.86 925.86 925.86 925.86 0.00 0.00% 2022/08/10 Timp 8:42
ASSETPLUS Global Balanced Rich Together pension 1 1812.16 1812.16 1812.16 1812.16 0.00 0.00% 2022/08/10 Timp 8:42
ASSETPLUS Global Balanced Rich Together pension 1 1863.97 1863.97 1863.97 1863.97 0.00 0.00% 2022/08/10 Timp 8:42
MIDAS SRI Equity A1 1920.12 1920.12 1920.12 1920.12 0.00 0.00% 2022/08/10 Timp 8:42
MIDAS SRI Equity C4 1919.79 1919.79 1919.79 1919.79 0.00 0.00% 2022/08/10 Timp 8:42
MIDAS SRI Equity Ce 1920.01 1920.01 1920.01 1920.01 0.00 0.00% 2022/08/10 Timp 8:42
Shinyoung Marathon Equity A 1121.14 1121.14 1121.14 1121.14 0.00 0.00% 2022/08/10 Timp 8:42
Shinyoung Marathon Equity E 1122.51 1122.51 1122.51 1122.51 0.00 0.00% 2022/08/10 Timp 8:42
Shinyoung Marathon Equity W 1129.59 1129.59 1129.59 1129.59 0.00 0.00% 2022/08/10 Timp 8:42
Shinyoung Marathon Equity CP 1117.76 1117.76 1117.76 1117.76 0.00 0.00% 2022/08/10 Timp 8:42
Samsung ABF Korea Index Bond A 914.78 914.78 914.78 914.78 0.00 0.00% 2022/08/10 Timp 8:42
Samsung ABF Korea Index Bond I 914.82 914.82 914.82 914.82 0.00 0.00% 2022/08/10 Timp 8:42
Samsung ABF Korea Index Bond R 907.13 907.13 907.13 907.13 0.00 0.00% 2022/08/10 Timp 8:42
Samsung ABF Korea Index Bond Cp 909.12 909.12 909.12 909.12 0.00 0.00% 2022/08/10 Timp 8:42
KB China A Share Feeder Equity A 1480.06 1480.06 1480.06 1480.06 0.00 0.00% 2022/08/10 Timp 8:42
KB China A Share Feeder Equity C 1416.02 1416.02 1416.02 1416.02 0.00 0.00% 2022/08/10 Timp 8:42
KB China A Share Feeder Equity C2 1431.93 1431.93 1431.93 1431.93 0.00 0.00% 2022/08/10 Timp 8:42
KB China A Share Feeder Equity C3 1470.43 1470.43 1470.43 1470.43 0.00 0.00% 2022/08/10 Timp 8:42
KB China A Share Feeder Equity CE 1473.93 1473.93 1473.93 1473.93 0.00 0.00% 2022/08/10 Timp 8:42
KB China A Share Feeder Equity CF 1810.19 1810.19 1810.19 1810.19 0.00 0.00% 2022/08/10 Timp 8:42
TongYang High Plus Feeder Bond 1 B 1021.53 1021.53 1021.53 1021.53 0.00 0.00% 2022/08/10 Timp 8:42
TongYang High Plus Feeder Bond 1 I 1014.38 1014.38 1014.38 1014.38 0.00 0.00% 2022/08/10 Timp 8:42
Fidelity Korea - Asia Feeder Equity A 1793.04 1793.04 1793.04 1793.04 0.00 0.00% 2022/08/10 Timp 8:42
Fidelity Korea - Asia Feeder Equity I 1856.56 1856.56 1856.56 1856.56 0.00 0.00% 2022/08/10 Timp 8:42
Fidelity Korea - Asia Feeder Equity C1 1744.15 1744.15 1744.15 1744.15 0.00 0.00% 2022/08/10 Timp 8:42
Fidelity Korea - Asia Feeder Equity C2 1754.14 1754.14 1754.14 1754.14 0.00 0.00% 2022/08/10 Timp 8:42
Fidelity Korea - Asia Feeder Equity C5 1783.6 1783.6 1783.6 1783.6 0.00 0.00% 2022/08/10 Timp 8:42
KyoboAXA Power Index Feeder Equity 1 Af 1353.15 1353.15 1353.15 1353.15 0.00 0.00% 2022/08/10 Timp 8:42
AB American Growth Equity-Fund of Funds A 2204.26 2204.26 2204.26 2204.26 0.00 0.00% 2022/08/10 Timp 8:42
AB American Growth Equity-Fund of Funds I 2319.39 2319.39 2319.39 2319.39 0.00 0.00% 2022/08/10 Timp 8:42
AB Global High Yield Bond-Fund of Funds A 1153.65 1153.65 1153.65 1153.65 0.00 0.00% 2022/08/10 Timp 8:42
AB Global High Yield Bond-Fund of Funds I 1195.34 1195.34 1195.34 1195.34 0.00 0.00% 2022/08/10 Timp 8:42
KIM Gold Plan Pension Umbrella Equity 1 C 873.96 873.96 873.96 873.96 0.00 0.00% 2022/08/10 Timp 8:42
AB American Growth Equity-Fund of Funds C1 2105.23 2105.23 2105.23 2105.23 0.00 0.00% 2022/08/10 Timp 8:42
AB American Growth Equity-Fund of Funds C2 2140.09 2140.09 2140.09 2140.09 0.00 0.00% 2022/08/10 Timp 8:42
AB American Growth Equity-Fund of Funds C3 2175.64 2175.64 2175.64 2175.64 0.00 0.00% 2022/08/10 Timp 8:42
AB American Growth Equity-Fund of Funds C4 2204.23 2204.23 2204.23 2204.23 0.00 0.00% 2022/08/10 Timp 8:42
AB American Growth Equity-Fund of Funds Ce 2176.96 2176.96 2176.96 2176.96 0.00 0.00% 2022/08/10 Timp 8:42
AB American Growth Equity-Fund of Funds CP 2196.99 2196.99 2196.99 2196.99 0.00 0.00% 2022/08/10 Timp 8:42
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 991.86 991.86 991.86 991.86 0.00 0.00% 2022/08/10 Timp 8:42
KyoboAXA Power Index Equity-Derivatives 1 B 1263.99 1263.99 1263.99 1263.99 0.00 0.00% 2022/08/10 Timp 8:42
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 997.09 997.09 997.09 997.09 0.00 0.00% 2022/08/10 Timp 8:42
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 995.43 995.43 995.43 995.43 0.00 0.00% 2022/08/10 Timp 8:42
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 989.07 989.07 989.07 989.07 0.00 0.00% 2022/08/10 Timp 8:42
KyoboAXA Power Index Equity-Derivatives 1 A2 1267.11 1267.11 1267.11 1267.11 0.00 0.00% 2022/08/10 Timp 8:42
KyoboAXA Power Index Equity-Derivatives 1 Ae 1261.6 1261.6 1261.6 1261.6 0.00 0.00% 2022/08/10 Timp 8:42
KyoboAXA Power Index Equity-Derivatives 1 CW 1263.54 1263.54 1263.54 1263.54 0.00 0.00% 2022/08/10 Timp 8:42
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 980.94 980.94 980.94 980.94 0.00 0.00% 2022/08/10 Timp 8:42
Samsung Korea Mid-term Bond Feeder Bond 1 CP 994.87 994.87 994.87 994.87 0.00 0.00% 2022/08/10 Timp 8:42
MiraeAsset Insight Feeder Equity Balanced 1 F 1883.66 1883.66 1883.66 1883.66 0.00 0.00% 2022/08/10 Timp 8:42
Shinyoung Value High Dividend Feeder Equity A 1106.34 1106.34 1106.34 1106.34 0.00 0.00% 2022/08/10 Timp 8:42
Shinyoung Value High Dividend Feeder Equity C 1104.88 1104.88 1104.88 1104.88 0.00 0.00% 2022/08/10 Timp 8:42
Shinyoung Value High Dividend Feeder Equity I 1113.36 1113.36 1113.36 1113.36 0.00 0.00% 2022/08/10 Timp 8:42
Shinyoung Value High Dividend Feeder Equity W 1113.78 1113.78 1113.78 1113.78 0.00 0.00% 2022/08/10 Timp 8:42
Shinyoung Value High Dividend Feeder Equity Ce 1105.71 1105.71 1105.71 1105.71 0.00 0.00% 2022/08/10 Timp 8:42
Shinyoung Value High Dividend Feeder Equity CP 1102.8 1102.8 1102.8 1102.8 0.00 0.00% 2022/08/10 Timp 8:42
Shinyoung Value High Dividend Feeder Equity Cy 1108.23 1108.23 1108.23 1108.23 0.00 0.00% 2022/08/10 Timp 8:42
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 938.04 938.04 938.04 938.04 0.00 0.00% 2022/08/10 Timp 8:42
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 939.23 939.23 939.23 939.23 0.00 0.00% 2022/08/10 Timp 8:42
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A 1274.34 1274.34 1274.34 1274.34 0.00 0.00% 2022/08/10 Timp 8:42
ASSETPLUS Global Balanced RichTogether 1 Equity A 1598.95 1598.95 1598.95 1598.95 0.00 0.00% 2022/08/10 Timp 8:42
ASSETPLUS Global Balanced RichTogether 1 Equity C 1570.77 1570.77 1570.77 1570.77 0.00 0.00% 2022/08/10 Timp 8:42
ASSETPLUS Global Balanced Rich Together 1 Equity W 1629.04 1629.04 1629.04 1629.04 0.00 0.00% 2022/08/10 Timp 8:42
Fidelity Korea - Global Dividend Feeder Equity-Fun 1428.28 1428.28 1428.28 1428.28 0.00 0.00% 2022/08/10 Timp 8:42
Fidelity Korea - Global Dividend Feeder Equity-Fun 1429.65 1429.65 1429.65 1429.65 0.00 0.00% 2022/08/10 Timp 8:42
Fidelity Korea - Global Dividend Feeder Equity-Fun 1421.03 1421.03 1421.03 1421.03 0.00 0.00% 2022/08/10 Timp 8:42
Fidelity Korea - Global Dividend Feeder Equity-Fun 1432.29 1432.29 1432.29 1432.29 0.00 0.00% 2022/08/10 Timp 8:42
Fidelity Korea - Global Dividend Feeder Equity-Fun 1427.37 1427.37 1427.37 1427.37 0.00 0.00% 2022/08/10 Timp 8:42
Fidelity Korea - Global Dividend Feeder Equity-Fun 1383.14 1383.14 1383.14 1383.14 0.00 0.00% 2022/08/10 Timp 8:42
KB Retirement Pension Dividend 40 Feeder Bond Bala 918.99 918.99 918.99 918.99 0.00 0.00% 2022/08/10 Timp 8:42
KB Retirement Pension Dividend 40 Feeder Bond Bala 1044.5 1044.5 1044.5 1044.5 0.00 0.00% 2022/08/10 Timp 8:42
MiraeAsset Dividend Premium Feeder Equity Balanced 1171.92 1171.92 1171.92 1171.92 0.00 0.00% 2022/08/10 Timp 8:42
MiraeAsset Dividend Premium Feeder Equity Balanced 1173.24 1173.24 1173.24 1173.24 0.00 0.00% 2022/08/10 Timp 8:42
MiraeAsset Dividend Premium Feeder Equity Balanced 1182.75 1182.75 1182.75 1182.75 0.00 0.00% 2022/08/10 Timp 8:42
MiraeAsset Dividend Premium Feeder Equity Balanced 1170.02 1170.02 1170.02 1170.02 0.00 0.00% 2022/08/10 Timp 8:42
MiraeAsset Dividend Premium Feeder Equity Balanced 1169.86 1169.86 1169.86 1169.86 0.00 0.00% 2022/08/10 Timp 8:42
MiraeAsset Dividend Premium Feeder Equity Balanced 1201.75 1201.75 1201.75 1201.75 0.00 0.00% 2022/08/10 Timp 8:42
MiraeAsset Retirement Plan Global Dynamic Feeder B 918.87 918.87 918.87 918.87 0.00 0.00% 2022/08/10 Timp 8:42
MiraeAsset Retirement Plan Global Dynamic Feeder B 923.34 923.34 923.34 923.34 0.00 0.00% 2022/08/10 Timp 8:42
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1046.7 1046.7 1046.7 1046.7 0.00 0.00% 2022/08/10 Timp 8:42
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1043.63 1043.63 1043.63 1043.63 0.00 0.00% 2022/08/10 Timp 8:42
MiraeAsset Chindia Consumer Equity 1 Ci 1763.82 1763.82 1763.82 1763.82 0.00 0.00% 2022/08/09 Timp 8:46
MiraeAsset Chindia Consumer Equity 1 C3 1604.52 1604.52 1604.52 1604.52 0.00 0.00% 2022/08/08 Timp 8:43
MiraeAsset Chindia Consumer Equity 1 C4 1616.53 1616.53 1616.53 1616.53 0.00 0.00% 2022/08/08 Timp 8:43
UBSHana Global Infra Feeder Equity C3 1027.12 1027.12 1026.78 1027.12 0.00 0.00% 2022/07/08 Timp 8:43
MiraeAsset Retirement Annuity Best Fund Collection 896.72 896.72 896.72 896.72 0.00 0.00% 2022/07/08 Timp 8:43
Shinyoung Retirement Pension Dividend Stock Feeder 1014.66 1014.66 1014.66 1014.66 0.00 0.00% 2022/07/08 Timp 8:43
UBSHana Global Infra Feeder Equity C5 1418.45 1418.45 1418.45 1443.97 0.00 0.00% 2022/07/07 Timp 8:43
UBSHana Global Infra Feeder Equity C1 1164.85 1164.85 1164.76 1164.85 0.00 0.00% 2022/07/06 Timp 8:44
UBSHana Global Infra Feeder Equity C2 1329.71 1329.71 1329.71 1329.71 0.00 0.00% 2022/07/05 Timp 8:44
KIM Retirement Pension Feeder Government Bond 1 950.58 950.58 950.58 950.58 0.00 0.00% 2022/06/10 Timp 8:42
KB Star Strong Government Bond Feeder Bond C 955.17 955.17 955.17 955.17 0.00 0.00% 2022/05/20 Timp 11:46
KB Star Strong Government Bond Feeder Bond CF 960.27 960.27 960.27 960.27 0.00 0.00% 2022/05/20 Timp 11:46
Hanwha Smart++ Index Feeder Equity C2ß 1473.74 1473.74 1473.74 1473.74 0.00 0.00% 2022/03/14 Timp 7:41
Allianz Pimco Global Investment Grade Feeder Bond- 1091.59 1091.59 1091.59 1091.59 0.00 0.00% 2022/03/11 Timp 7:39
Allianz Pimco Global Investment Grade Feeder Bond- 1076.94 1076.94 1076.94 1076.94 0.00 0.00% 2022/03/11 Timp 7:39
Allianz Pimco Global Investment Grade Feeder Bond- 1106.3 1106.3 1106.3 1106.3 0.00 0.00% 2022/03/11 Timp 7:39
Allianz Pimco Global Investment Grade Feeder Bond- 1149.82 1149.82 1149.16 1149.82 0.00 0.00% 2022/03/08 Timp 7:41
Heungkuk Multi-play 30 IPO Feeder Bond Balanced Cw 1012.38 1012.38 1012.38 1012.38 0.00 0.00% 2021/12/10 Timp 13:38
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2021/09/19 Timp 21:52