Forum online
South Korea
South Korea

krw/usd

0.0874
Rata live
0 (0%)
Schimbare
12 October 2020
Timp 05:21:14
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
0 (0.00%)
Fluctuație anuală

18 Karat Gold

50,166
Rata live
344 (0.69%)
Schimbare
28 October 2021
Timp 10:01:54
862 (1.75%)
Schimbare / 3 luni
3,427 (7.33%)
Schimbare / 6 luni
1,000 (1.95%)
Fluctuație anuală

KOSPI

3,010
Rata live
16 (0.53%)
Schimbare
28 October 2021
Timp 10:37:39
227 (7.02%)
Schimbare / 3 luni
172 (5.40%)
Schimbare / 6 luni
664 (28.32%)
Fluctuație anuală

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Allianz Pimco Global Investment Grade Feeder Bond- 1215.07 1213.64 1213.64 1215.07 6.81 0.56% 2021/10/28 Timp 7:35
MIDAS SRI Equity C4 2229.38 2229.38 2229.38 2229.38 15.07 0.68% 2021/10/28 Timp 7:35
MIDAS SRI Equity Ce 2230.14 2230.14 2230.14 2230.14 15.07 0.68% 2021/10/28 Timp 7:35
KIM Navigator Equity 1 A 1500.8 1500.8 1500.8 1500.8 1.63 0.11% 2021/10/28 Timp 7:35
KIM Navigator Equity 1 C1 1458.8 1458.8 1458.8 1458.8 1.61 0.11% 2021/10/28 Timp 7:35
KIM Navigator Equity 1 C2 1471.41 1471.41 1471.41 1471.41 1.62 0.11% 2021/10/28 Timp 7:35
KIM Navigator Equity 1 C3 1481.82 1481.82 1481.82 1481.82 1.62 0.11% 2021/10/28 Timp 7:35
KIM Navigator Equity 1 C4 1492.19 1492.19 1492.19 1492.19 1.63 0.11% 2021/10/28 Timp 7:35
KIM Navigator Equity 1 C5 1495.38 1495.38 1495.38 1495.38 1.63 0.11% 2021/10/28 Timp 7:35
KIM Navigator Equity 1 Ce 1495.94 1495.94 1495.94 1495.94 1.62 0.11% 2021/10/28 Timp 7:35
KIM Navigator Equity 1 CF 1536.63 1536.63 1536.63 1536.63 1.63 0.11% 2021/10/28 Timp 7:35
KIM Navigator Equity 1 CW 1544.86 1544.86 1544.86 1544.86 1.64 0.11% 2021/10/28 Timp 7:35
Shinyoung Marathon Equity A 1259.55 1259.55 1259.55 1259.55 10.29 0.82% 2021/10/28 Timp 7:35
Shinyoung Marathon Equity E 1260.46 1260.46 1260.46 1260.46 10.28 0.82% 2021/10/28 Timp 7:35
Shinyoung Marathon Equity W 1272.32 1272.32 1272.32 1272.32 10.37 0.82% 2021/10/28 Timp 7:35
Shinyoung Marathon Equity CP 1255.91 1255.91 1255.91 1255.91 10.27 0.82% 2021/10/28 Timp 7:35
Samsung ABF Korea Index Bond A 947.25 947.25 947.25 947.25 4.10 0.43% 2021/10/28 Timp 7:35
Samsung ABF Korea Index Bond I 947.29 947.29 947.29 947.29 4.11 0.43% 2021/10/28 Timp 7:35
Samsung ABF Korea Index Bond R 942.03 942.03 942.03 942.03 4.10 0.44% 2021/10/28 Timp 7:35
Samsung ABF Korea Index Bond Cp 943.39 943.39 943.39 943.39 4.10 0.43% 2021/10/28 Timp 7:35
Fidelity Korea - Asia Feeder Equity A 2103.99 2103.99 2103.99 2103.99 0.40 0.02% 2021/10/28 Timp 7:35
Fidelity Korea - Asia Feeder Equity I 2171.62 2171.62 2171.62 2171.62 0.36 0.02% 2021/10/28 Timp 7:35
Fidelity Korea - Asia Feeder Equity C1 2054.79 2054.79 2054.79 2054.79 0.42 0.02% 2021/10/28 Timp 7:35
Fidelity Korea - Asia Feeder Equity C2 2064.93 2064.93 2064.93 2064.93 0.42 0.02% 2021/10/28 Timp 7:35
Fidelity Korea - Asia Feeder Equity C5 2094.58 2094.58 2094.58 2094.58 0.41 0.02% 2021/10/28 Timp 7:35
MiraeAsset Chindia Consumer Equity 1 A 2046.48 2046.48 2046.48 2046.48 1.23 0.06% 2021/10/28 Timp 7:35
KyoboAXA Power Index Feeder Equity 1 Af 1632.52 1632.52 1632.52 1632.52 14.83 0.91% 2021/10/28 Timp 7:35
MiraeAsset Chindia Consumer Equity 1 C1 1960.2 1960.2 1960.2 1960.2 1.22 0.06% 2021/10/28 Timp 7:35
MiraeAsset Chindia Consumer Equity 1 C2 1974.61 1974.61 1974.61 1974.61 1.22 0.06% 2021/10/28 Timp 7:35
MiraeAsset Chindia Consumer Equity 1 C3 1987.88 1987.88 1987.88 1987.88 1.23 0.06% 2021/10/28 Timp 7:35
MiraeAsset Chindia Consumer Equity 1 C4 2001.17 2001.17 2001.17 2001.17 1.22 0.06% 2021/10/28 Timp 7:35
MiraeAsset Chindia Consumer Equity 1 C5 2014.42 2014.42 2014.42 2014.42 1.23 0.06% 2021/10/28 Timp 7:35
MiraeAsset Chindia Consumer Equity 1 Ci 2162.51 2162.51 2162.51 2162.51 1.26 0.06% 2021/10/28 Timp 7:35
AB Global High Yield Bond-Fund of Funds A 1280.45 1280.45 1280.45 1280.45 3.38 0.26% 2021/10/28 Timp 7:35
AB Global High Yield Bond-Fund of Funds I 1321.76 1321.76 1321.76 1321.76 3.51 0.27% 2021/10/28 Timp 7:35
KIM Gold Plan Pension Umbrella Equity 1 C 984.54 984.54 984.54 984.54 8.89 0.90% 2021/10/28 Timp 7:35
MiraeAsset Global Dynamic Feeder Bond 1 A 993.37 993.37 993.37 993.37 0.31 0.03% 2021/10/28 Timp 7:35
MiraeAsset Global Dynamic Feeder Bond 1 F 996.24 996.24 996.24 996.24 0.32 0.03% 2021/10/28 Timp 7:35
Samsung Korea Mid-term Bond Feeder Bond 1 CP 1029.44 1029.44 1029.44 1029.44 4.40 0.43% 2021/10/28 Timp 7:35
MiraeAsset Insight Feeder Equity Balanced 1 F 2317.48 2317.48 2317.48 2317.48 5.11 0.22% 2021/10/28 Timp 7:35
ASSETPLUS Global Balanced Rich Together pension 1 2299.76 2299.76 2299.76 2299.76 3.70 0.16% 2021/10/28 Timp 7:35
ASSETPLUS Global Balanced Rich Together pension 1 2356.34 2356.34 2356.34 2356.34 3.82 0.16% 2021/10/28 Timp 7:35
Allianz Pimco Global Investment Grade Feeder Bond- 1192.15 1190.76 1190.76 1192.15 6.88 0.58% 2021/10/28 Timp 7:35
MiraeAsset Dividend Premium Feeder Equity Balanced 1302.68 1302.68 1302.68 1302.68 6.29 0.48% 2021/10/28 Timp 7:35
MiraeAsset Dividend Premium Feeder Equity Balanced 1325.44 1325.44 1325.44 1325.44 6.39 0.48% 2021/10/28 Timp 7:35
MiraeAsset Dividend Premium Feeder Equity Balanced 1330.96 1330.96 1330.96 1330.96 6.41 0.48% 2021/10/28 Timp 7:35
MiraeAsset Dividend Premium Feeder Equity Balanced 1325.71 1325.71 1325.71 1325.71 6.38 0.48% 2021/10/28 Timp 7:35
MiraeAsset Dividend Premium Feeder Equity Balanced 1326.32 1326.32 1326.32 1326.32 6.37 0.48% 2021/10/28 Timp 7:35
MiraeAsset Dividend Premium Feeder Equity Balanced 1362.34 1362.34 1362.34 1362.34 6.54 0.48% 2021/10/28 Timp 7:35
MiraeAsset Retirement Plan Global Dynamic Feeder B 990.59 990.59 990.59 990.59 0.31 0.03% 2021/10/28 Timp 7:35
MiraeAsset Retirement Plan Global Dynamic Feeder B 993.04 993.04 993.04 993.04 0.32 0.03% 2021/10/28 Timp 7:35
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1121.48 1121.48 1121.48 1121.48 5.64 0.50% 2021/10/28 Timp 7:35
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1116.81 1116.81 1116.81 1116.81 5.63 0.50% 2021/10/28 Timp 7:35
MIDAS SRI Equity A1 2230.29 2230.29 2230.29 2230.29 15.07 0.68% 2021/10/28 Timp 7:35
KB China A Share Feeder Equity A 1904.77 1904.77 1904.77 1904.77 12.04 0.64% 2021/10/28 Timp 7:35
KB China A Share Feeder Equity C 1831.2 1831.2 1831.2 1831.2 11.56 0.64% 2021/10/28 Timp 7:35
KB China A Share Feeder Equity C2 1849.54 1849.54 1849.54 1849.54 11.67 0.63% 2021/10/28 Timp 7:35
KB China A Share Feeder Equity C3 1893.77 1893.77 1893.77 1893.77 11.97 0.64% 2021/10/28 Timp 7:35
KB China A Share Feeder Equity CE 1897.76 1897.76 1897.76 1897.76 12.00 0.64% 2021/10/28 Timp 7:35
KB China A Share Feeder Equity CF 2313.36 2313.36 2313.36 2313.36 14.66 0.64% 2021/10/28 Timp 7:35
TongYang High Plus Feeder Bond 1 B 1032.44 1032.44 1032.44 1032.44 1.29 0.12% 2021/10/28 Timp 7:35
TongYang High Plus Feeder Bond 1 I 1025.68 1025.68 1025.68 1025.68 1.27 0.12% 2021/10/28 Timp 7:35
AB American Growth Equity-Fund of Funds A 2598.48 2598.48 2598.48 2598.48 0.60 0.02% 2021/10/28 Timp 7:35
AB American Growth Equity-Fund of Funds I 2716.9 2716.9 2716.9 2716.9 0.68 0.03% 2021/10/28 Timp 7:35
AB American Growth Equity-Fund of Funds C1 2495.43 2495.43 2495.43 2495.43 0.52 0.02% 2021/10/28 Timp 7:35
AB American Growth Equity-Fund of Funds C2 2531.73 2531.73 2531.73 2531.73 0.55 0.02% 2021/10/28 Timp 7:35
AB American Growth Equity-Fund of Funds C3 2568.73 2568.73 2568.73 2568.73 0.58 0.02% 2021/10/28 Timp 7:35
AB American Growth Equity-Fund of Funds C4 2598.42 2598.42 2598.42 2598.42 0.59 0.02% 2021/10/28 Timp 7:35
AB American Growth Equity-Fund of Funds Ce 2570.12 2570.12 2570.12 2570.12 0.58 0.02% 2021/10/28 Timp 7:35
AB American Growth Equity-Fund of Funds CP 2590.91 2590.91 2590.91 2590.91 0.59 0.02% 2021/10/28 Timp 7:35
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1010.92 1010.92 1010.92 1010.92 3.56 0.35% 2021/10/28 Timp 7:35
KyoboAXA Power Index Equity-Derivatives 1 B 1523.62 1523.62 1523.62 1523.62 13.76 0.90% 2021/10/28 Timp 7:35
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1018.64 1018.64 1018.64 1018.64 3.60 0.35% 2021/10/28 Timp 7:35
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1016.15 1016.15 1016.15 1016.15 3.58 0.35% 2021/10/28 Timp 7:35
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1008.09 1008.09 1008.09 1008.09 3.55 0.35% 2021/10/28 Timp 7:35
KyoboAXA Power Index Equity-Derivatives 1 A2 1527.37 1527.37 1527.37 1527.37 13.79 0.90% 2021/10/28 Timp 7:35
KyoboAXA Power Index Equity-Derivatives 1 Ae 1520.02 1520.02 1520.02 1520.02 13.73 0.90% 2021/10/28 Timp 7:35
KyoboAXA Power Index Equity-Derivatives 1 CW 1523.08 1523.08 1523.08 1523.08 13.75 0.90% 2021/10/28 Timp 7:35
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1001.76 1001.76 1001.76 1001.76 3.53 0.35% 2021/10/28 Timp 7:35
Shinyoung Value High Dividend Feeder Equity A 1232.62 1232.62 1232.62 1232.62 9.81 0.80% 2021/10/28 Timp 7:35
Shinyoung Value High Dividend Feeder Equity C 1230.41 1230.41 1230.41 1230.41 9.81 0.80% 2021/10/28 Timp 7:35
Shinyoung Value High Dividend Feeder Equity I 1242.78 1242.78 1242.78 1242.78 9.86 0.79% 2021/10/28 Timp 7:35
Shinyoung Value High Dividend Feeder Equity W 1243.32 1243.32 1243.32 1243.32 9.86 0.79% 2021/10/28 Timp 7:35
Shinyoung Value High Dividend Feeder Equity Ce 1231.48 1231.48 1231.48 1231.48 9.79 0.79% 2021/10/28 Timp 7:35
Shinyoung Value High Dividend Feeder Equity CP 1228.14 1228.14 1228.14 1228.14 9.78 0.80% 2021/10/28 Timp 7:35
Shinyoung Value High Dividend Feeder Equity Cy 1235.53 1235.53 1235.53 1235.53 9.82 0.79% 2021/10/28 Timp 7:35
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 1032.89 1032.89 1032.89 1032.89 0.14 0.01% 2021/10/28 Timp 7:35
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 1034.45 1034.45 1034.45 1034.45 0.14 0.01% 2021/10/28 Timp 7:35
ASSETPLUS Global Balanced RichTogether 1 Equity A 2022.83 2022.83 2022.83 2022.83 3.21 0.16% 2021/10/28 Timp 7:35
ASSETPLUS Global Balanced RichTogether 1 Equity C 1992.8 1992.8 1992.8 1992.8 3.15 0.16% 2021/10/28 Timp 7:35
ASSETPLUS Global Balanced Rich Together 1 Equity W 2051.28 2051.28 2051.28 2051.28 3.29 0.16% 2021/10/28 Timp 7:35
Fidelity Korea - Global Dividend Feeder Equity-Fun 1450.55 1450.55 1450.55 1450.55 8.72 0.60% 2021/10/28 Timp 7:35
Fidelity Korea - Global Dividend Feeder Equity-Fun 1452.33 1452.33 1452.33 1452.33 8.74 0.61% 2021/10/28 Timp 7:35
Fidelity Korea - Global Dividend Feeder Equity-Fun 1444 1444 1444 1444 8.68 0.60% 2021/10/28 Timp 7:35
Fidelity Korea - Global Dividend Feeder Equity-Fun 1455.86 1455.86 1455.86 1455.86 8.77 0.61% 2021/10/28 Timp 7:35
Fidelity Korea - Global Dividend Feeder Equity-Fun 1449.31 1449.31 1449.31 1449.31 8.71 0.60% 2021/10/28 Timp 7:35
Fidelity Korea - Global Dividend Feeder Equity-Fun 1411.01 1411.01 1411.01 1411.01 8.47 0.60% 2021/10/28 Timp 7:35
KB Retirement Pension Dividend 40 Feeder Bond Bala 1003.96 1003.96 1003.96 1003.96 4.66 0.46% 2021/10/28 Timp 7:35
KB Retirement Pension Dividend 40 Feeder Bond Bala 1155 1155 1155 1155 5.37 0.46% 2021/10/28 Timp 7:35
Allianz Pimco Global Investment Grade Feeder Bond- 1175.81 1175.81 1175.81 1175.81 0.00 0.00% 2021/10/27 Timp 7:36
Allianz Pimco Global Investment Grade Feeder Bond- 1160.91 1160.91 1160.91 1160.91 0.00 0.00% 2021/10/27 Timp 7:36
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2021/09/19 Timp 21:52