Forum online
Spain
Spain

General Madrid

2,024
Rata live
9 (0.42%)
Schimbare
20 October 2021
Timp 17:36:37
256 (11.23%)
Schimbare / 3 luni
40 (2.02%)
Schimbare / 6 luni
535 (35.90%)
Fluctuație anuală

Spain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bestinfond FI 246.51 246.51 246.51 246.51 0.85 0.35% 2021/10/20 Timp 16:35
Bestinver Internacional FI 55.18 55.18 55.18 55.18 0.19 0.35% 2021/10/20 Timp 16:35
Vontobel Fund - Emerging Markets Equity H EUR 219.97 219.97 219.97 219.97 1.96 0.90% 2021/10/20 Timp 16:35
Amundi Index Solutions - Amundi Index MSCI Emergin 172.56 172.56 172.56 172.56 1.55 0.91% 2021/10/20 Timp 16:35
Estrategia Capital FI 9.957 9.957 9.957 9.957 0.00 0.02% 2021/10/20 Timp 13:37
Bankia Soy Asi Cauto FI 136.78 136.78 136.78 136.78 0.24 0.18% 2021/10/20 Timp 13:37
Estrategia Inversión FI 14.202 14.202 14.202 14.202 0.09 0.64% 2021/10/20 Timp 13:37
Quality Mejores Ideas FI 14 14 14 14 0.11 0.79% 2021/10/20 Timp 13:37
Estrategia Acumulacion FI 10.364 10.364 10.364 10.364 0.02 0.15% 2021/10/20 Timp 13:37
Bankia Soy Asi Flexible FI 133.71 133.71 133.71 133.71 0.56 0.42% 2021/10/20 Timp 13:37
Santander Rendimiento A FI 83.34 83.34 83.34 83.34 0.01 0.01% 2021/10/20 Timp 13:37
Santander Rendimiento B FI 88.26 88.26 88.26 88.26 0.01 0.01% 2021/10/20 Timp 13:37
Santander Rendimiento C FI 87.74 87.74 87.74 87.74 0.01 0.01% 2021/10/20 Timp 13:37
Santander Sostenible 1 A FI 104.827 104.827 104.827 104.827 0.23 0.22% 2021/10/20 Timp 13:37
Santander Sostenible 1 C FI 105.308 105.308 105.308 105.308 0.23 0.21% 2021/10/20 Timp 13:37
Caixabank Equilibrio Plus FI 16.2 16.2 16.2 16.2 0.02 0.12% 2021/10/20 Timp 13:37
Caixabank Crecimiento Plus FI 14.61 14.61 14.61 14.61 0.03 0.21% 2021/10/20 Timp 13:37
Eurovalor Renta Fija Corto FI 93.73 93.73 93.73 93.73 0.04 0.04% 2021/10/20 Timp 13:37
Mi Plan Santander Moderado PP 1.42 1.42 1.42 1.42 0.00 0.28% 2021/10/20 Timp 13:37
Quality Inversion Moderada FI 13.11 13.11 13.11 13.11 0.05 0.38% 2021/10/20 Timp 13:37
Santander Select Decidido A FI 151.71 151.71 151.71 151.71 0.68 0.45% 2021/10/20 Timp 13:37
Santander Select Decidido S FI 154.11 154.11 154.11 154.11 0.69 0.45% 2021/10/20 Timp 13:37
Caixabank Equilibrio Premium FI 16.51 16.51 16.51 16.51 0.02 0.12% 2021/10/20 Timp 13:37
Caixabank Equilibrio Estandar FI 15.49 15.49 15.49 15.49 0.01 0.06% 2021/10/20 Timp 13:37
Santander Rendimiento Cartera FI 93.951 93.951 93.951 93.951 0.01 0.01% 2021/10/20 Timp 13:37
Santander Select Patrimonio A FI 110.89 110.89 110.89 110.89 0.26 0.24% 2021/10/20 Timp 13:37
Santander Select Patrimonio S FI 112.77 112.77 112.77 112.77 0.26 0.23% 2021/10/20 Timp 13:37
Templeton Asian Growth A acc USD 46.07 46.07 46.07 46.07 0.82 1.81% 2021/10/20 Timp 13:37
Caixabank Crecimiento Estandar FI 14.17 14.17 14.17 14.17 0.03 0.21% 2021/10/20 Timp 13:37
Quality Inversion Conservadora FI 10.86 10.86 10.86 10.86 0.02 0.18% 2021/10/20 Timp 13:37
Santander Inversion Corto Plazo FI 106.01 106.01 106.01 106.01 0.10 0.09% 2021/10/20 Timp 13:37
Robeco Global FinTech Equities D EUR 201.8 201.8 201.8 201.8 0.52 0.26% 2021/10/20 Timp 13:37
Santander Renta Fija Corto Plazo A FI 7.133 7.133 7.133 7.133 0.00 0.04% 2021/10/20 Timp 13:37
Caixabank Seleccion Tendencias Plus FI 16.82 16.82 16.82 16.82 0.15 0.90% 2021/10/20 Timp 13:37
Caixabank Seleccion Tendencias Estandar FI 15.79 15.79 15.79 15.79 0.13 0.83% 2021/10/20 Timp 13:37
Amundi Index Solutions - Amundi Index J.P. Morgan 140.1 140.1 140.1 140.1 0.30 0.21% 2021/10/20 Timp 13:37
Candriam Equities L Biotechnology Class C USD Cap 787.55 787.55 787.55 787.55 5.10 0.65% 2021/10/20 Timp 13:37
Mi Plan Santander Prudente PP 1.122 1.122 1.122 1.122 0.00 0.09% 2021/10/20 Timp 10:36
Franklin Biotechnology Discovery Fund A(acc)USD 39.7 39.7 39.7 39.7 0.31 0.79% 2021/10/20 Timp 10:36
Dynamic Power American Growth 24.219 24.219 24.219 24.219 0.06 0.24% 2021/10/20 Timp 10:07
Deutsche Concept Kaldemorgen LC 160.42 160.42 160.42 160.42 0.19 0.12% 2021/10/20 Timp 7:35
Deutsche Concept Kaldemorgen NC 149.84 149.84 149.84 149.84 0.18 0.12% 2021/10/20 Timp 7:35
AXA World Funds - Framlington Robotech A Capitalis 184.93 184.93 184.93 184.93 2.17 1.19% 2021/10/20 Timp 7:35
Vanguard Japan Stock Index Fund Investor EUR Accum 242.462 242.462 242.462 242.462 0.02 0.01% 2021/10/20 Timp 7:35
Sabadell Interos Euro Cartera FI 9.416 9.416 9.416 9.416 0.00 0.04% 2021/10/20 Timp 7:06
Cambridge Canadian Dividend Fund Class P 12.497 12.497 12.497 12.497 0.06 0.46% 2021/10/20 Timp 7:06
Pictet - Robotics HP EUR 246.91 246.91 246.91 246.91 3.15 1.29% 2021/10/20 Timp 1:36
Fidelity India Focus A DIST EUR 76.72 76.72 76.72 76.72 0.89 1.16% 2021/10/20 Timp 1:36
BlackRock Global Global Allocation E2 EUR 60.02 60.02 60.02 60.02 0.01 0.02% 2021/10/20 Timp 1:36
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 18.19 18.19 18.19 18.19 0.02 0.11% 2021/10/20 Timp 1:36
Bankia Cauto PP 121.699 121.699 121.699 121.877 0.00 0.00% 2021/10/19 Timp 22:35
Mutuafondo A FI 35.72 35.72 35.69 35.72 0.00 0.00% 2021/10/19 Timp 22:35
Mutuafondo D FI 33.45 33.45 33.42 33.45 0.00 0.00% 2021/10/19 Timp 22:35
Bankia Moderado PP 82.503 82.503 82.503 82.643 0.00 0.00% 2021/10/19 Timp 22:35
Sabadell Prudente Base FI 11.37 11.37 11.37 11.37 0.00 0.00% 2021/10/19 Timp 22:35
Sabadell Prudente Plus FI 11.518 11.518 11.518 11.518 0.00 0.00% 2021/10/19 Timp 22:35
Sabadell Prudente Pyme FI 11.493 11.493 11.493 11.493 0.00 0.00% 2021/10/19 Timp 22:35
Mutuafondo Corto Plazo A FI 136.48 136.48 136.48 136.53 0.00 0.00% 2021/10/19 Timp 22:35
Mutuafondo Corto Plazo D FI 130.42 130.42 130.42 130.46 0.00 0.00% 2021/10/19 Timp 22:35
Sabadell Prudente Empresa FI 11.567 11.567 11.567 11.567 0.00 0.00% 2021/10/19 Timp 22:35
Sabadell Prudente Premier FI 11.711 11.711 11.711 11.711 0.00 0.00% 2021/10/19 Timp 22:35
Sabadell Rendimiento Plus FI 9.254 9.254 9.254 9.254 0.00 0.00% 2021/10/19 Timp 22:35
Sabadell Interos Euro Pyme FI 9.302 9.302 9.302 9.307 0.00 0.00% 2021/10/19 Timp 22:35
BBVA Multiactivo Conservador PP 11.288 11.288 11.288 11.288 0.00 0.00% 2021/10/19 Timp 22:35
Sabadell Rendimiento Empresa FI 9.254 9.254 9.254 9.254 0.00 0.00% 2021/10/19 Timp 22:35
Sabadell Rendimiento Premier FI 9.293 9.293 9.293 9.293 0.00 0.00% 2021/10/19 Timp 22:35
BBVA Plan Multiactivo Moderado PP 1.187 1.187 1.187 1.187 0.00 0.00% 2021/10/19 Timp 22:35
CS Invm Fds 2 - Credit Suisse Lux Global Security 35.91 35.91 35.91 35.91 0.00 0.00% 2021/10/19 Timp 22:35
BlackRock Strategic Funds - Fixed Income Strategie 122.96 122.96 122.96 123.03 0.00 0.00% 2021/10/19 Timp 22:35
Morgan Stanley Investment Funds - Global Opportuni 107.87 107.87 106.41 107.87 0.00 0.00% 2021/10/19 Timp 22:35
Morgan Stanley Investment Funds - US Growth Fund A 307.13 307.13 303.38 307.13 0.00 0.00% 2021/10/19 Timp 22:35
Trea Cajamar Renta Fija FI 11.165 11.165 11.165 11.165 0.00 0.00% 2021/10/19 Timp 19:35
Ibercaja Crecimiento Dino¡mico A FI 7.394 7.394 7.394 7.394 0.00 0.00% 2021/10/19 Timp 19:35
Ibercaja Crecimiento Dino¡mico B FI 7.786 7.786 7.786 7.786 0.00 0.00% 2021/10/19 Timp 19:35
Julius Baer Multibond Local Emerging Bond Fund U 251.72 251.72 251.72 251.72 0.00 0.00% 2021/10/19 Timp 19:35
Unicorp Seleccion Prudente FI 6.232 6.232 6.232 6.232 0.00 0.00% 2021/10/19 Timp 16:35
Caixabank Monetario Rendimiento Cartera FI 7.819 7.819 7.819 7.819 0.00 0.00% 2021/10/19 Timp 13:36
Sabadell Rendimiento Pyme FI 9.241 9.241 9.241 9.241 0.00 0.00% 2021/10/18 Timp 22:35
Sabadell Rendimiento Cartera FI 9.305 9.305 9.305 9.305 0.00 0.00% 2021/10/18 Timp 22:35
Nordea 1 - Stable Return Fund E EUR 15.96 15.96 15.96 15.96 0.00 0.00% 2021/10/18 Timp 22:35
Sabadell Rendimiento Canalizador FI 9.329 9.329 9.329 9.329 0.00 0.00% 2021/10/18 Timp 22:35
Ibercaja Seleccion Renta Internacional FI 9.88 9.88 9.88 9.88 0.00 0.00% 2021/10/18 Timp 19:36
SPB RF Corto Plazo A FI 9.556 9.556 9.556 9.556 0.00 0.00% 2021/10/18 Timp 13:36
SPB RF Corto Plazo I FI 9.72 9.72 9.72 9.72 0.00 0.00% 2021/10/18 Timp 13:36
Caixabank Monetario Rendimiento Premium FI 7.806 7.806 7.806 7.806 0.00 0.00% 2021/10/16 Timp 13:36
Caixabank Monetario Rendimiento Platinum FI 7.87 7.87 7.87 7.87 0.00 0.00% 2021/10/16 Timp 13:36
Caixabank Monetario Rendimiento Institucional FI 7.921 7.921 7.921 7.921 0.00 0.00% 2021/10/16 Timp 13:36
CABK Equilibrio PP 8.552 8.552 8.552 8.552 0.00 0.00% 2021/10/15 Timp 19:36
CABK Destino 2022 PP 12.902 12.902 12.902 12.902 0.00 0.00% 2021/10/15 Timp 19:36
CABK Destino 2030 PP 13.937 13.937 13.937 13.937 0.00 0.00% 2021/10/15 Timp 19:36
Plancaixa Tendencias PP 28.523 28.523 28.523 28.523 0.00 0.00% 2021/10/15 Timp 19:36
Plancaixa Ambición Global PP 24.971 24.971 24.971 24.971 0.00 0.00% 2021/10/15 Timp 19:36
Caixabank Monetario Rendimiento Plus FI 7.745 7.745 7.745 7.745 0.00 0.00% 2021/10/15 Timp 13:36
Caixabank Monetario Rendimiento Esto¡ndar FI 7.675 7.675 7.675 7.675 0.00 0.00% 2021/10/15 Timp 13:36
Santander Rendimiento S FI 93.31 93.31 93.31 93.31 0.00 0.00% 2021/10/15 Timp 10:35
Sabadell Interes Euro Base FI 9.27 9.27 9.27 9.28 0.00 0.00% 2021/10/11 Timp 22:39
Old Mutual Global Equity Absolute Return A EUR Hed 1.247 1.247 1.244 1.254 0.00 0.00% 2021/10/08 Timp 22:39
Orfeo Capital Universum FI 10.12 10.12 10.12 10.165 0.00 0.00% 2021/10/08 Timp 16:38
Ibercaja Plus D FI 8.54 8.54 8.54 8.55 0.00 0.00% 2021/10/07 Timp 8:35
Ibercaja Plus C FI 8.75 8.75 8.75 8.76 0.00 0.00% 2021/10/06 Timp 22:35
Sabadell Rendimiento Base FI 9.22 9.22 9.22 9.22 0.00 0.00% 2021/10/05 Timp 22:35
Ibercaja Plus A FI 9.01 9.01 9.01 9.02 0.00 0.00% 2021/09/29 Timp 22:35
Santander Renta Fija Corto Plazo I FI 7.15 7.15 7.15 7.15 0.00 0.00% 2021/09/27 Timp 10:35
Kutxabank RF Carteras FI 6.25 6.25 6.25 6.25 0.00 0.00% 2021/09/19 Timp 21:52