See full search result :
Piețele
Indicator
ediţii
2021 Oct 28 15:06:40
Forum online
Sweden Sweden
Sweden
Sweden

sek/usd

0.1165
Rata live
0 (0%)
Schimbare
28 October 2021
Timp 14:21:35
0 (0.17%)
Schimbare / 3 luni
0 (2.67%)
Schimbare / 6 luni
0 (3.01%)
Fluctuație anuală

18 Karat Gold

367
Rata live
1 (0.27%)
Schimbare
28 October 2021
Timp 10:01:55
2 (0.54%)
Schimbare / 3 luni
15 (4.26%)
Schimbare / 6 luni
29 (7.32%)
Fluctuație anuală

OMX Stockholm

2,395
Rata live
8 (0.34%)
Schimbare
28 October 2021
Timp 14:36:40
45 (1.91%)
Schimbare / 3 luni
229 (10.55%)
Schimbare / 6 luni
624 (35.25%)
Fluctuație anuală

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DNB Teknologi 2723.122 2723.122 2723.122 2723.122 0.69 0.03% 2021/10/28 Timp 13:36
Indecap Guide 2 C 197.47 197.47 197.47 197.47 0.08 0.04% 2021/10/28 Timp 13:36
SPP Aktiefond USA 402.046 402.046 402.046 402.046 2.87 0.71% 2021/10/28 Timp 13:36
SPP Global Plus A 229.125 229.125 229.125 229.125 1.08 0.47% 2021/10/28 Timp 13:36
SPP Global Plus B 185.03 185.03 185.03 185.03 0.87 0.47% 2021/10/28 Timp 13:36
SPP Aktiefond Global 194.392 194.392 194.392 194.392 1.26 0.65% 2021/10/28 Timp 13:36
SPP Aktiefond Global B 161.83 161.83 161.83 161.83 1.05 0.65% 2021/10/28 Timp 13:36
SPP Aktiefond Sverige A 493.524 493.524 493.524 493.524 2.24 0.45% 2021/10/28 Timp 13:36
SPP Aktiefond Sverige B 386.353 386.353 386.353 386.353 1.75 0.45% 2021/10/28 Timp 13:36
SPP Generation 60-tal Inc 699.296 699.296 699.296 699.296 3.47 0.50% 2021/10/28 Timp 13:36
SPP Generation 70-tal Inc 330.283 330.283 330.283 330.283 1.93 0.58% 2021/10/28 Timp 13:36
SEB Hållbarhetsfond Sverige Index utd 260451 260451 260451 260451 1049.00 0.40% 2021/10/28 Timp 13:36
AP7 Aktiefond 501.45 501.45 501.45 501.45 3.85 0.77% 2021/10/28 Timp 13:36
AP7 Räntefond 112.4 112.4 112.4 112.4 0.01 0.01% 2021/10/28 Timp 13:36
DNB Global Indeks 473.53 473.53 473.53 473.53 1.76 0.37% 2021/10/28 Timp 13:36
Nordea Stratega 30 216.849 216.849 216.849 216.849 0.31 0.14% 2021/10/28 Timp 7:35
Nordea Stratega 50 285.424 285.424 285.424 285.424 0.14 0.05% 2021/10/28 Timp 7:35
Nordea Stratega 70 360.736 360.736 360.736 360.736 0.14 0.04% 2021/10/28 Timp 7:35
GS India Equity Portfolio Other Currency SEK Cap 194.27 194.27 194.27 194.27 0.06 0.03% 2021/10/28 Timp 7:35
Ancoria/Carneige Sverige 348.714 348.714 348.714 348.714 0.64 0.18% 2021/10/28 Timp 1:36
Swedbank Robur Transfer 60 227.37 227.37 227.37 227.37 0.30 0.13% 2021/10/28 Timp 1:36
Swedbank Robur Sverigefond MEGA 128.17 128.17 128.17 128.17 0.49 0.38% 2021/10/28 Timp 1:36
SEB Sverige Indexfond Institutional 273.585 273.585 273.585 273.585 1.09 0.40% 2021/10/28 Timp 1:36
Handelsbanken Europafond Index (A1 NOK) 151.84 151.84 151.84 151.84 0.82 0.54% 2021/10/28 Timp 1:36
Handelsbanken Långränta Criteria (A1 SEK) 117.26 117.26 117.26 117.26 0.19 0.16% 2021/10/28 Timp 1:36
Avanza Zero 348.93 348.93 348.93 348.93 2.91 0.83% 2021/10/28 Timp 1:36
AMF Balansfond 385.29 385.29 385.29 385.29 0.13 0.03% 2021/10/28 Timp 1:36
SEB Världenfond 19.911 19.911 19.911 19.911 0.03 0.17% 2021/10/28 Timp 1:36
Lannebo Småbolag 182.01 182.01 182.01 182.01 0.61 0.34% 2021/10/28 Timp 1:36
Folksam LO Sverige 575.04 575.04 575.04 575.04 1.35 0.23% 2021/10/28 Timp 1:36
Folksam LO Världen 274.1 274.1 274.1 274.1 0.10 0.04% 2021/10/28 Timp 1:36
AMF Aktiefond Global 274.65 274.65 274.65 274.65 0.29 0.11% 2021/10/28 Timp 1:36
Carnegie Sverigefond 4088.954 4088.954 4088.954 4088.954 3.89 0.10% 2021/10/28 Timp 1:36
AMF Aktiefond Sverige 971.63 971.63 971.63 971.63 2.18 0.22% 2021/10/28 Timp 1:36
SEB Sverige Indexfond 639.71 639.71 639.71 639.71 2.55 0.40% 2021/10/28 Timp 1:36
AMF Aktiefond Världen 623.9 623.9 623.9 623.9 0.61 0.10% 2021/10/28 Timp 1:36
Swedbank Robur Bas Mix 37.06 37.06 37.06 37.06 0.08 0.22% 2021/10/28 Timp 1:36
AMF Aktiefond Småbolag 1614.29 1614.29 1614.29 1614.29 6.17 0.38% 2021/10/28 Timp 1:36
Didner & Gerge Aktiefond 4266.277 4266.277 4266.277 4266.277 24.57 0.58% 2021/10/28 Timp 1:36
Swedbank Robur Ny Teknik 1793.1 1793.1 1793.1 1793.1 14.30 0.80% 2021/10/28 Timp 1:36
Swedbank Robur Technology 724.97 724.97 724.97 724.97 1.36 0.19% 2021/10/28 Timp 1:36
Swedbank Robur Transfer 70 313.89 313.89 313.89 313.89 1.09 0.35% 2021/10/28 Timp 1:36
Swedbank Robur Transfer 80 348.03 348.03 348.03 348.03 1.28 0.37% 2021/10/28 Timp 1:36
Swedbank Robur IP Aktiefond 131.36 131.36 131.36 131.36 0.02 0.02% 2021/10/28 Timp 1:36
Handelsbanken Multi Asset 25 171.69 171.69 171.69 171.69 0.31 0.18% 2021/10/28 Timp 1:36
Swedbank Robur Kapitalinvest 232.2 232.2 232.2 232.2 0.09 0.04% 2021/10/28 Timp 1:36
Handelsbanken Multi Asset 100 456.93 456.93 456.93 456.93 1.47 0.32% 2021/10/28 Timp 1:36
Nordea Generationsfond 60-tal 202.459 202.459 202.459 202.459 0.34 0.17% 2021/10/28 Timp 1:36
Nordea Generationsfond 70-tal 205.727 205.727 205.727 205.727 0.42 0.20% 2021/10/28 Timp 1:36
SEB Sverigefond Småbolag C/R 659.138 659.138 659.138 659.138 0.11 0.02% 2021/10/28 Timp 1:36
Swedbank Robur Access Sverige 294.41 294.41 294.41 294.41 0.85 0.29% 2021/10/28 Timp 1:36
Handelsbanken Europafond Index 155.38 155.38 155.38 155.38 0.23 0.15% 2021/10/28 Timp 1:36
Handelsbanken Nordenfond A1 NOK 1676.53 1676.53 1676.53 1676.53 5.20 0.31% 2021/10/28 Timp 1:36
Handelsbanken Nordenfond A1 SEK 1715.55 1715.55 1715.55 1715.55 6.62 0.39% 2021/10/28 Timp 1:36
Handelsbanken Svenska Småbolag 3373.32 3373.32 3373.32 3373.32 22.76 0.68% 2021/10/28 Timp 1:36
Handelsbanken Nordiska Småbolag 1920.8 1920.8 1920.8 1920.8 2.20 0.11% 2021/10/28 Timp 1:36
Handelsbanken USA Index (A1 NOK) 603.71 603.71 603.71 603.71 3.36 0.56% 2021/10/28 Timp 1:36
Swedbank Robur Aktiefond Pension 40.02 40.02 40.02 40.02 0.10 0.25% 2021/10/28 Timp 1:36
Handelsbanken Global Tema (A1 EUR) 82.14 82.14 82.14 82.14 0.03 0.04% 2021/10/28 Timp 1:36
Handelsbanken Global Tema (A1 NOK) 800.6 800.6 800.6 800.6 5.39 0.68% 2021/10/28 Timp 1:36
Handelsbanken Global Tema (A1 SEK) 819.24 819.24 819.24 819.24 0.16 0.02% 2021/10/28 Timp 1:36
Handelsbanken Global Tema (B1 SEK) 655.13 655.13 655.13 655.13 0.12 0.02% 2021/10/28 Timp 1:36
Handelsbanken Sverigefond (A1 SEK) 3796.61 3796.61 3796.61 3796.61 10.88 0.29% 2021/10/28 Timp 1:36
Swedbank Robur Penningmarknadsfond 101.2 101.2 101.2 101.2 0.03 0.03% 2021/10/28 Timp 1:36
Swedbank Robur Räntefond Kort Plus 125.66 125.66 125.66 125.66 0.04 0.03% 2021/10/28 Timp 1:36
Handelsbanken Hållbar Energi A1 SEK 454.55 454.55 454.55 454.55 4.40 0.98% 2021/10/28 Timp 1:36
Länsförsäkringar Fastighetsfond A 9906.258 9906.258 9906.258 9906.258 152.50 1.56% 2021/10/28 Timp 1:36
Swedbank Robur Allemansfond Komplett 131.96 131.96 131.96 131.96 0.20 0.15% 2021/10/28 Timp 1:36
Handelsbanken Multi Asset 50 (A1 SEK) 244.31 244.31 244.31 244.31 0.57 0.23% 2021/10/28 Timp 1:36
Länsförsäkringar Global Indexnära 324.159 324.159 324.159 324.159 0.74 0.23% 2021/10/28 Timp 1:36
Swedbank Robur Småbolagsfond Sverige 285.65 285.65 285.65 285.65 0.28 0.10% 2021/10/28 Timp 1:36
Handelsbanken Hållbar Energi (A1 NOK) 444.21 444.21 444.21 444.21 7.35 1.68% 2021/10/28 Timp 1:36
Handelsbanken Multi Asset 100 (A1 NOK) 443.74 443.74 443.74 443.74 1.41 0.32% 2021/10/28 Timp 1:36
Handelsbanken Nordiska Småbolag (A1 NOK) 1877.1 1877.1 1877.1 1877.1 15.14 0.81% 2021/10/28 Timp 1:36
Handelsbanken Kortränta Criteria (A1 SEK) 105.12 105.12 105.12 105.12 0.01 0.01% 2021/10/28 Timp 1:36
Nordea 1 - Global Stable Equity Fund BP SEK 273.02 273.02 273.02 273.02 0.90 0.33% 2021/10/28 Timp 1:36
Handelsbanken Global Index Criteria (A1 SEK) 398.88 398.88 398.88 398.88 1.03 0.26% 2021/10/28 Timp 1:36
Nordea 1 - Emerging Stars Equity Fund AI SEK 1685.15 1685.15 1685.15 1685.15 15.76 0.94% 2021/10/28 Timp 1:36
Nordea 1 - Emerging Stars Equity Fund BI SEK 1800.89 1800.89 1800.89 1800.89 16.83 0.93% 2021/10/28 Timp 1:36
Nordea 1 - Emerging Stars Equity Fund BP SEK 1656.08 1656.08 1656.08 1656.08 15.52 0.94% 2021/10/28 Timp 1:36
Handelsbanken Sverige Index Criteria (A1 SEK) 467.33 467.33 467.33 467.33 0.32 0.07% 2021/10/28 Timp 1:36
Nordea 1 - European High Yield Bond Fund BP SEK 361.63 361.63 361.63 361.63 0.14 0.04% 2021/10/28 Timp 1:36
Nordea 1 - Global Climate and Environment Fund BP 311.34 311.34 311.34 311.34 0.48 0.15% 2021/10/28 Timp 1:36
Swedbank Robur Bas Solid 141.04 141.04 141.04 141.04 0.00 0.00% 2021/10/27 Timp 22:36
SEB Sverige Småbol C/R utd 53.46 53.46 53.46 53.46 0.00 0.00% 2021/10/27 Timp 22:36
Handelsbanken MSCI USA Index 617.76 617.76 617.76 617.76 0.00 0.00% 2021/10/27 Timp 22:36
Handelsbanken European Index utd 114.38 114.38 114.38 114.38 0.00 0.00% 2021/10/27 Timp 22:36
Handelsbanken MSCI USA Index utd 453.56 453.56 453.56 453.56 0.00 0.00% 2021/10/27 Timp 22:36
Spiltan Aktiefond Investmentbolag 687.76 687.76 687.76 687.76 0.00 0.00% 2021/10/27 Timp 22:36
Handelsbanken Svenska Småbolag utd 2397.79 2397.79 2397.79 2397.79 0.00 0.00% 2021/10/27 Timp 22:36
Handelsbanken Nordiska Småbolag utd 1366.73 1366.73 1366.73 1366.73 0.00 0.00% 2021/10/27 Timp 22:36
Länsförsäkringar Sverige Indexnära 517.579 517.579 517.579 517.579 0.00 0.00% 2021/10/27 Timp 22:36
Handelsbanken Långränta Criteria (B1 SEK) 98.64 98.64 98.64 98.64 0.00 0.00% 2021/10/27 Timp 22:36
Handelsbanken Sverige Index Criteria (B1 SEK) 332.31 332.31 332.31 332.31 0.00 0.00% 2021/10/27 Timp 22:36
Vontobel Fund - Global Equity B SEK Acc 319.85 319.85 319.85 319.85 0.00 0.00% 2021/10/27 Timp 16:37
Handelsbanken Företagsobligation Investment Grade 98.9 98.9 98.9 98.9 0.00 0.00% 2021/10/26 Timp 22:36
SEB Korträntefond SEK utd 9.047 9.047 9.047 9.047 0.00 0.00% 2021/10/25 Timp 22:36
Handelsbanken Kortränta Criteria (B1 SEK) 94.73 94.73 94.73 94.73 0.00 0.00% 2021/10/24 Timp 7:06
SEB Korträntefond SEK Institutional 100.62 100.62 100.62 100.62 0.00 0.00% 2021/10/23 Timp 1:37
Handelsbanken Företagsobligation Investment Grade 101.98 101.98 101.98 101.98 0.00 0.00% 2021/10/22 Timp 22:36
SEB Korträntefond SEK 10.185 10.185 10.185 10.185 0.00 0.00% 2021/10/22 Timp 1:36
Swedbank Ethica Obligation Utd 114.74 114.74 114.74 114.74 0.00 0.00% 2021/10/19 Timp 22:35
Swedbank Robur Ethica Obligation 13.65 13.65 13.65 13.65 0.00 0.00% 2021/10/19 Timp 22:35
Carnegie Strategifond G 170.354 170.354 169.315 171.098 0.00 0.00% 2021/10/08 Timp 22:39