Forum online
Sweden
Sweden

sek/usd

0.0993
Rata live
0 (0.2%)
Schimbare
11 August 2022
Timp 06:54:23
0 (0.10%)
Schimbare / 3 luni
0 (7.20%)
Schimbare / 6 luni
0 (13.65%)
Fluctuație anuală

18 Karat Gold

432
Rata live
0 (0%)
Schimbare
10 August 2022
Timp 10:02:08
13 (2.92%)
Schimbare / 3 luni
33 (8.27%)
Schimbare / 6 luni
74 (20.67%)
Fluctuație anuală

OMX Stockholm

2,170
Rata live
0 (0%)
Schimbare
10 August 2022
Timp 20:15:51
154 (7.63%)
Schimbare / 3 luni
36 (1.63%)
Schimbare / 6 luni
236 (9.79%)
Fluctuație anuală

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SEB Världenfond 19.399 19.399 19.399 19.399 0.10 0.51% 2022/08/11 Timp 2:44
SEB Korträntefond SEK 10.082 10.082 10.082 10.082 0.00 0.02% 2022/08/11 Timp 2:44
Spiltan Aktiefond Investmentbolag 614.02 614.02 614.02 614.02 16.58 2.78% 2022/08/11 Timp 2:44
SEB Korträntefond SEK Institutional 99.685 99.685 99.685 99.685 0.03 0.03% 2022/08/11 Timp 2:44
Avanza Zero 313.22 313.22 313.22 313.22 0.00 0.00% 2022/08/10 Timp 23:44
AMF Balansfond 349.68 349.68 349.68 349.68 0.00 0.00% 2022/08/10 Timp 23:44
Lannebo Småbolag 143.65 143.65 143.65 143.65 0.00 0.00% 2022/08/10 Timp 23:44
Folksam LO Sverige 474.12 474.12 474.12 474.12 0.00 0.00% 2022/08/10 Timp 23:44
Folksam LO Världen 279.39 279.39 279.39 279.39 0.00 0.00% 2022/08/10 Timp 23:44
AMF Aktiefond Global 280.41 280.41 280.41 280.41 0.00 0.00% 2022/08/10 Timp 23:44
Carnegie Sverigefond 3664.74 3664.74 3664.74 3664.74 0.00 0.00% 2022/08/10 Timp 23:44
AMF Aktiefond Sverige 785.09 785.09 785.09 785.09 0.00 0.00% 2022/08/10 Timp 23:44
SEB Sverige Indexfond 525.59 525.59 525.59 525.59 0.00 0.00% 2022/08/10 Timp 23:44
AMF Aktiefond Världen 558.33 558.33 558.33 558.33 0.00 0.00% 2022/08/10 Timp 23:44
Swedbank Robur Bas Mix 33.96 33.96 33.96 33.96 0.00 0.00% 2022/08/10 Timp 23:44
SEB Sverige Indexfond B 157.442 157.442 157.442 157.442 0.00 0.00% 2022/08/10 Timp 23:44
Ancoria/Carneige Sverige 303.414 303.414 303.414 303.414 0.00 0.00% 2022/08/10 Timp 23:44
Didner & Gerge Aktiefond 3597.673 3597.673 3597.673 3597.673 0.00 0.00% 2022/08/10 Timp 23:44
Skandia SMART Balanserad 465.45 465.45 465.45 465.45 0.00 0.00% 2022/08/10 Timp 23:44
Swedbank Robur Bas Solid 129.78 129.78 129.78 129.78 0.00 0.00% 2022/08/10 Timp 23:44
Swedbank Robur Ny Teknik 1328.65 1328.65 1328.65 1328.65 0.00 0.00% 2022/08/10 Timp 23:44
SEB Sverige Indexfond utd 196.939 196.939 196.939 196.939 0.00 0.00% 2022/08/10 Timp 23:44
Swedbank Robur Technology 691.1 691.1 691.1 691.1 0.00 0.00% 2022/08/10 Timp 23:44
SEB Korträntefond SEK utd 8.894 8.894 8.894 8.894 0.00 0.00% 2022/08/10 Timp 23:44
Swedbank Robur Transfer 60 229.05 229.05 229.05 229.05 0.00 0.00% 2022/08/10 Timp 23:44
Swedbank Robur Transfer 70 317.74 317.74 317.74 317.74 0.00 0.00% 2022/08/10 Timp 23:44
Swedbank Robur Transfer 80 352.86 352.86 352.86 352.86 0.00 0.00% 2022/08/10 Timp 23:44
SEB Sverige Småbol C/R utd 42.79 42.79 42.79 42.79 0.00 0.00% 2022/08/10 Timp 23:44
Swedbank Robur Globalfond I 43.24 43.24 43.24 43.24 0.00 0.00% 2022/08/10 Timp 23:44
Swedbank Robur IP Aktiefond 138.04 138.04 138.04 138.04 0.00 0.00% 2022/08/10 Timp 23:44
Swedbank Robur Obligation B 106.96 106.96 106.96 106.96 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken MSCI USA Index 642.51 642.51 642.51 642.51 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Multi Asset 25 163.6 163.6 163.6 163.6 0.00 0.00% 2022/08/10 Timp 23:44
Swedbank Robur Access Global 227.67 227.67 227.67 227.67 0.00 0.00% 2022/08/10 Timp 23:44
Swedbank Robur Ethica Global 570.34 570.34 570.34 570.34 0.00 0.00% 2022/08/10 Timp 23:44
Swedbank Robur Kapitalinvest 214.89 214.89 214.89 214.89 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Multi Asset 100 418.72 418.72 418.72 418.72 0.00 0.00% 2022/08/10 Timp 23:44
Nordea Generationsfond 60-tal 196.54 196.54 196.54 196.54 0.00 0.00% 2022/08/10 Timp 23:44
Nordea Generationsfond 70-tal 202.523 202.523 202.523 202.523 0.00 0.00% 2022/08/10 Timp 23:44
Swedbank Robur Access Sverige 243.69 243.69 243.69 243.69 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Pension 70 A1 SEK 177.06 177.06 177.06 177.06 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Svenska Småbolag 2457.44 2457.44 2457.44 2457.44 0.00 0.00% 2022/08/10 Timp 23:44
Nordea Generationsfond 60-tal B 109.943 109.943 109.943 109.943 0.00 0.00% 2022/08/10 Timp 23:44
Nordea Generationsfond 70-tal B 112.071 112.071 112.071 112.071 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken MSCI USA Index utd 454.96 454.96 454.96 454.96 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Nordiska Småbolag 1560.7 1560.7 1560.7 1560.7 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken USA Index (A1 NOK) 611.24 611.24 611.24 611.24 0.00 0.00% 2022/08/10 Timp 23:44
Swedbank Robur Aktiefond Pension 40.37 40.37 40.37 40.37 0.00 0.00% 2022/08/10 Timp 23:44
Swedbank Robur Ethica Obligation 12.8 12.8 12.8 12.8 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Pension 60 (A1 SEK) 161.84 161.84 161.84 161.84 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Global Tema (A1 EUR) 77.53 77.53 77.53 77.53 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Global Tema (A1 NOK) 766.61 766.61 766.61 766.61 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Global Tema (A1 SEK) 805.83 805.83 805.83 805.83 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Global Tema (B1 SEK) 621.55 621.55 621.55 621.55 0.00 0.00% 2022/08/10 Timp 23:44
Swedbank Robur Transition Global J 418.72 418.72 418.72 418.72 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Svenska Småbolag utd 1678.4 1678.4 1678.4 1678.4 0.00 0.00% 2022/08/10 Timp 23:44
SEB Sverige Indexfond Institutional 224.868 224.868 224.868 224.868 0.00 0.00% 2022/08/10 Timp 23:44
Swedbank Robur Räntefond Kort Plus 122.78 122.78 122.78 122.78 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Hållbar Energi A1 SEK 453.77 453.77 453.77 453.77 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Nordiska Småbolag utd 1066.69 1066.69 1066.69 1066.69 0.00 0.00% 2022/08/10 Timp 23:44
Swedbank Robur Allemansfond Komplett 124.71 124.71 124.71 124.71 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Multi Asset 50 (A1 SEK) 229.6 229.6 229.6 229.6 0.00 0.00% 2022/08/10 Timp 23:44
Länsförsäkringar Global Indexnära 338.795 338.795 338.795 338.795 0.00 0.00% 2022/08/10 Timp 23:44
Swedbank Robur Småbolagsfond Sverige 214.29 214.29 214.29 214.29 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Hållbar Energi (A1 NOK) 431.68 431.68 431.68 431.68 0.00 0.00% 2022/08/10 Timp 23:44
Länsförsäkringar Sverige Indexnära 432.95 432.95 432.95 432.95 0.00 0.00% 2022/08/10 Timp 23:44
SEB Hållbarhetsfond Sverige Index utd 204465 204465 204465 204465 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Nordiska Småbolag (A1 NOK) 1484.73 1484.73 1484.73 1484.73 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Kortränta Criteria (A1 SEK) 104.43 104.43 104.43 104.43 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Kortränta Criteria (B1 SEK) 93.16 93.16 93.16 93.16 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Norden Ind Criteria (A1 SEK) 159.57 159.57 159.57 159.57 0.00 0.00% 2022/08/10 Timp 23:44
Nordea 1 - Global Stable Equity Fund BP SEK 307.68 307.68 307.68 307.68 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Global Index Criteria (A1 SEK) 401.13 401.13 401.13 401.13 0.00 0.00% 2022/08/10 Timp 23:44
Nordea 1 - Emerging Stars Equity Fund AI SEK 1315.01 1315.01 1315.01 1315.01 0.00 0.00% 2022/08/10 Timp 23:44
Nordea 1 - Emerging Stars Equity Fund BI SEK 1432.76 1432.76 1432.76 1432.76 0.00 0.00% 2022/08/10 Timp 23:44
Nordea 1 - Emerging Stars Equity Fund BP SEK 1308.74 1308.74 1308.74 1308.74 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Sverige Index Criteria (A1 SEK) 390.13 390.13 390.13 390.13 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Sverige Index Criteria (B1 SEK) 266.66 266.66 266.66 266.66 0.00 0.00% 2022/08/10 Timp 23:44
Nordea 1 - European High Yield Bond Fund BP SEK 339.98 339.98 339.98 339.98 0.00 0.00% 2022/08/10 Timp 23:44
Nordea 1 - Global Climate and Environment Fund BP 323.88 323.88 323.88 323.88 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Företagsobligation Investment Grade 99.15 99.15 99.15 99.15 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Företagsobligation Investment Grade 94.9 94.9 94.9 94.9 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Institutionell Kortränta Criteria (A 100.3 100.3 100.3 100.3 0.00 0.00% 2022/08/10 Timp 23:44
Handelsbanken Institutionell Kortränta Criteria (B 97.32 97.32 97.32 97.32 0.00 0.00% 2022/08/10 Timp 23:44
DNB Teknologi 2897.798 2897.798 2897.798 2897.798 0.00 0.00% 2022/08/10 Timp 17:44
DNB Global Indeks 489.045 489.045 489.045 489.045 0.00 0.00% 2022/08/10 Timp 17:44
Indecap Guide 2 C 183.88 183.88 183.88 183.88 0.00 0.00% 2022/08/10 Timp 17:44
Vontobel Fund - Global Equity B SEK Acc 316.17 316.17 316.17 316.17 0.00 0.00% 2022/08/10 Timp 17:44
AP7 Aktiefond 505.13 505.13 505.13 505.13 0.00 0.00% 2022/08/10 Timp 14:46
AP7 Räntefond 106.74 106.74 106.74 106.74 0.00 0.00% 2022/08/10 Timp 14:46
SPP Aktiefond USA 416.132 416.132 416.132 416.132 0.00 0.00% 2022/08/10 Timp 14:46
SPP Global Plus A 233.166 233.166 233.166 233.166 0.00 0.00% 2022/08/10 Timp 14:46
SPP Global Plus B 179.819 179.819 179.819 179.819 0.00 0.00% 2022/08/10 Timp 14:46
SPP Aktiefond Global 195.624 195.624 195.624 195.624 0.00 0.00% 2022/08/10 Timp 14:46
SPP Aktiefond Global B 155.527 155.527 155.527 155.527 0.00 0.00% 2022/08/10 Timp 14:46
SPP Generation 60-tal Inc 679.705 679.705 679.705 679.705 0.00 0.00% 2022/08/10 Timp 14:46
Nordea Stratega 30 204.564 204.564 204.564 204.564 0.00 0.00% 2022/08/10 Timp 8:42
Nordea Stratega 50 274.052 274.052 274.052 274.052 0.00 0.00% 2022/08/10 Timp 8:42
Nordea SEK Instituutiokorko K SWE 1195.622 1195.622 1195.622 1195.622 0.00 0.00% 2022/08/10 Timp 8:42
Swedbank Robur Penningmarknadsfond 100.2 100.2 100.2 100.2 0.00 0.00% 2022/08/09 Timp 23:44
SEB Sverigefond Småbolag C/R 547.014 547.014 547.014 547.014 0.00 0.00% 2022/08/08 Timp 23:45
Nordea Stratega 70 348.059 348.059 348.059 348.059 0.00 0.00% 2022/07/28 Timp 8:44
Länsförsäkringar Fastighetsfond A 5484.816 5484.816 5484.816 5484.816 0.00 0.00% 2022/07/14 Timp 23:44
SPP Aktiefond Sverige A 392.527 392.527 392.527 392.527 0.00 0.00% 2022/07/14 Timp 14:45
SPP Aktiefond Sverige B 291.924 291.924 291.924 291.924 0.00 0.00% 2022/07/14 Timp 14:45
Handelsbanken Multi Asset 100 (A1 NOK) 386.46 386.46 386.46 386.46 0.00 0.00% 2022/06/23 Timp 23:43
SPP Generation 70-tal Inc 301.001 301.001 301.001 301.001 0.00 0.00% 2022/06/23 Timp 14:43
Handelsbanken Europafond Index 148.74 148.74 148.74 152.48 0.00 0.00% 2022/06/10 Timp 23:45
Länsförsäkringar USA Indexnära 613.93 613.93 613.93 613.93 0.00 0.00% 2022/06/10 Timp 2:41
Handelsbanken European Index utd 107.77 107.77 107.77 107.77 0.00 0.00% 2022/05/21 Timp 2:53
Handelsbanken Långränta Criteria (B1 SEK) 90 90 90 90 0.00 0.00% 2022/05/21 Timp 2:53
Handelsbanken Långränta Criteria (A1 SEK) 107.82 107.82 107.82 107.82 0.00 0.00% 2022/05/19 Timp 14:58
AMF Aktiefond Småbolag 1345.33 1345.33 1345.33 1345.33 0.00 0.00% 2022/03/26 Timp 2:41
Swedbank Robur Access USA 492.19 492.19 492.19 492.19 0.00 0.00% 2022/03/12 Timp 1:41
Handelsbanken Nordenfond A1 SEK 1539.11 1539.11 1539.11 1539.11 0.00 0.00% 2022/03/12 Timp 1:41
Handelsbanken Sverigefond (A1 SEK) 3239.5 3239.5 3239.5 3239.5 0.00 0.00% 2022/03/12 Timp 1:41
Handelsbanken Europafond Index (A1 NOK) 140.78 140.78 140.78 140.78 0.00 0.00% 2022/03/12 Timp 1:41
Swedbank Robur Bas Action 209.31 209.31 209.31 209.31 0.00 0.00% 2022/02/12 Timp 1:40
Handelsbanken Nordenfond A1 NOK 1568.73 1568.73 1568.73 1568.73 0.00 0.00% 2022/02/12 Timp 1:40
Handelsbanken Amerika Småbl Tema A1 SEK 1327.1 1327.1 1327.1 1327.1 0.00 0.00% 2022/02/12 Timp 1:40
Swedbank Robur Sverigefond MEGA 125.66 125.66 125.66 125.66 0.00 0.00% 2022/01/22 Timp 1:40
GS India Equity Portfolio Other Currency SEK Cap 209.17 209.17 209.17 209.17 0.00 0.00% 2022/01/21 Timp 7:38
Swedbank Ethica Obligation Utd 114.74 114.74 114.74 114.74 0.00 0.00% 2021/10/19 Timp 22:35
Carnegie Strategifond G 170.354 170.354 169.315 171.098 0.00 0.00% 2021/10/08 Timp 22:39