Forum online
Sweden
Sweden

sek/usd

0.0964
Rata live
0 (0%)
Schimbare
18 March 2024
Timp 13:08:20
0 (2.03%)
Schimbare / 3 luni
0 (9.48%)
Schimbare / 6 luni
0 (1.15%)
Fluctuație anuală

18 Karat Gold

535
Rata live
5 (0.94%)
Schimbare
19 March 2024
Timp 07:02:53
14 (2.69%)
Schimbare / 3 luni
40 (8.08%)
Schimbare / 6 luni
56 (11.69%)
Fluctuație anuală

OMX Stockholm

2,840
Rata live
0 (0%)
Schimbare
13 March 2024
Timp 16:55:30
424 (17.55%)
Schimbare / 3 luni
599 (26.71%)
Schimbare / 6 luni
652 (29.81%)
Fluctuație anuală

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nordea Stratega 30 219.533 219.533 219.533 219.533 0.46 0.21% 2024/03/19 Timp 8:25
Nordea Stratega 50 304.937 304.937 304.937 304.937 0.97 0.32% 2024/03/19 Timp 8:25
Nordea Stratega 70 408.053 408.053 408.053 408.053 1.85 0.45% 2024/03/19 Timp 8:25
Nordea SEK Instituutiokorko K SWE 1265.465 1265.465 1265.465 1265.465 0.12 0.01% 2024/03/19 Timp 8:25
Swedbank Robur Ny Teknik 1157.73 1157.73 1157.73 1157.73 2.95 0.25% 2024/03/19 Timp 2:25
Handelsbanken Multi Asset 100 504.69 504.69 504.69 504.69 0.07 0.01% 2024/03/19 Timp 2:25
Handelsbanken Nordiska Småbolag 1628.19 1628.19 1628.19 1628.19 5.59 0.34% 2024/03/19 Timp 2:25
Handelsbanken Nordiska Småbolag utd 1026.66 1026.66 1026.66 1026.66 3.52 0.34% 2024/03/19 Timp 2:25
Handelsbanken Multi Asset 100 (A1 NOK) 516.24 516.24 516.24 516.24 0.55 0.11% 2024/03/19 Timp 2:25
Handelsbanken Nordiska Småbolag (A1 NOK) 1662.42 1662.42 1662.42 1662.42 6.92 0.42% 2024/03/19 Timp 2:25
AMF Balansfond 398.36 398.36 398.36 398.36 1.43 0.36% 2024/03/19 Timp 2:25
Swedbank Robur Bas Solid 137.6 137.6 137.6 137.6 0.09 0.07% 2024/03/19 Timp 2:25
Swedbank Robur Access Global 292.62 292.62 292.62 292.62 2.99 1.03% 2024/03/19 Timp 2:25
Nordea Generationsfond 70-tal 253.757 253.757 253.757 253.757 1.37 0.54% 2024/03/19 Timp 2:25
Handelsbanken Svenska Småbolag 2237.6 2237.6 2237.6 2237.6 11.64 0.52% 2024/03/19 Timp 2:25
Handelsbanken Svenska Småbolag utd 1409.47 1409.47 1409.47 1409.47 7.34 0.52% 2024/03/19 Timp 2:25
Swedbank Robur Småbolagsfond Sverige 224.32 224.32 224.32 224.32 1.25 0.56% 2024/03/19 Timp 2:25
Handelsbanken Räntestrategi Criteria (A1 SEK) 109.62 109.62 109.62 109.62 0.03 0.03% 2024/03/19 Timp 2:25
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.63 99.63 99.63 99.63 0.04 0.04% 2024/03/19 Timp 2:25
Handelsbanken Institutionell Kortränta Criteria (A 106.02 106.02 106.02 106.02 0.02 0.02% 2024/03/19 Timp 2:25
Handelsbanken Institutionell Kortränta Criteria (B 98.29 98.29 98.29 98.29 0.02 0.02% 2024/03/19 Timp 2:25
AMF Aktiefond Global 366.39 366.39 366.39 366.39 3.72 1.03% 2024/03/19 Timp 2:25
Swedbank Robur Transfer 60 272.2 272.2 272.2 272.2 1.35 0.50% 2024/03/19 Timp 2:25
Handelsbanken Pension 70 A1 SEK 227.89 227.89 227.89 227.89 0.03 0.01% 2024/03/19 Timp 2:25
Nordea Generationsfond 70-tal B 138.969 138.969 138.969 138.969 0.75 0.54% 2024/03/19 Timp 2:25
Handelsbanken Multi Asset 50 (A1 SEK) 257.9 257.9 257.9 257.9 0.08 0.03% 2024/03/19 Timp 2:25
Handelsbanken Kortränta Criteria (A1 SEK) 110.2 110.2 110.2 110.2 0.01 0.01% 2024/03/19 Timp 2:25
Handelsbanken Kortränta Criteria (B1 SEK) 93.93 93.93 93.93 93.93 0.01 0.01% 2024/03/19 Timp 2:25
Nordea 1 - Global Stable Equity Fund BP SEK 353.146 353.146 353.146 353.146 2.66 0.76% 2024/03/19 Timp 2:25
SEB Korträntefond SEK 10.656 10.656 10.656 10.656 0.00 0.02% 2024/03/19 Timp 2:25
Didner & Gerge Aktiefond 4141.944 4141.944 4141.944 4141.944 14.42 0.35% 2024/03/19 Timp 2:25
SEB Korträntefond SEK utd 9.312 9.312 9.312 9.312 0.00 0.03% 2024/03/19 Timp 2:25
Handelsbanken Multi Asset 25 178.65 178.65 178.65 178.65 0.07 0.04% 2024/03/19 Timp 2:25
Nordea Generationsfond 60-tal 232.793 232.793 232.793 232.793 0.65 0.28% 2024/03/19 Timp 2:25
Swedbank Robur Access Sverige 291.32 291.32 291.32 291.32 3.90 1.34% 2024/03/19 Timp 2:25
Nordea Generationsfond 60-tal B 128.875 128.875 128.875 128.875 0.36 0.28% 2024/03/19 Timp 2:25
Spiltan Aktiefond Investmentbolag 763.02 763.02 763.02 763.02 15.78 2.07% 2024/03/19 Timp 2:25
SEB Korträntefond SEK Institutional 105.531 105.531 105.531 105.531 0.03 0.03% 2024/03/19 Timp 2:25
AMF Aktiefond Sverige 903.02 903.02 903.02 903.02 11.25 1.25% 2024/03/19 Timp 2:25
Swedbank Robur Obligation B 108.54 108.54 108.54 108.54 0.10 0.09% 2024/03/19 Timp 2:25
Handelsbanken Pension 60 (A1 SEK) 195.01 195.01 195.01 195.01 0.05 0.03% 2024/03/19 Timp 2:25
Handelsbanken Global Tema (A1 EUR) 85.62 85.62 85.62 85.62 0.43 0.50% 2024/03/19 Timp 2:25
Handelsbanken Hållbar Energi A1 SEK 294.64 294.64 294.64 294.64 2.22 0.76% 2024/03/19 Timp 2:25
Handelsbanken Hållbar Energi (A1 NOK) 300.83 300.83 300.83 300.83 2.04 0.68% 2024/03/19 Timp 2:25
Handelsbanken Norden Ind Criteria (A1 SEK) 201.94 201.94 201.94 201.94 1.09 0.54% 2024/03/19 Timp 2:25
Nordea 1 - European High Yield Bond Fund BP SEK 412.25 412.25 412.25 412.25 1.86 0.45% 2024/03/19 Timp 2:25
Swedbank Robur Bas Mix 37.25 37.25 37.25 37.25 0.06 0.16% 2024/03/19 Timp 2:25
Swedbank Robur Ethica Obligation 13.07 13.07 13.07 13.07 0.01 0.08% 2024/03/19 Timp 2:25
Swedbank Robur Penningmarknadsfond 105.06 105.06 105.06 105.06 0.01 0.01% 2024/03/19 Timp 2:25
Nordea 1 - Emerging Stars Equity Fund AI SEK 1371.06 1371.06 1371.06 1371.06 9.19 0.67% 2024/03/19 Timp 2:25
Nordea 1 - Emerging Stars Equity Fund BI SEK 1527.764 1527.764 1527.764 1527.764 10.24 0.67% 2024/03/19 Timp 2:25
Nordea 1 - Emerging Stars Equity Fund BP SEK 1376.32 1376.32 1376.32 1376.32 9.13 0.67% 2024/03/19 Timp 2:25
Handelsbanken Sverige Index Criteria (A1 SEK) 463.53 463.53 463.53 463.53 5.14 1.11% 2024/03/19 Timp 2:25
Handelsbanken Sverige Index Criteria (B1 SEK) 292.39 292.39 292.39 292.39 3.24 1.11% 2024/03/19 Timp 2:25
Folksam LO Sverige 571.03 571.03 571.03 571.03 7.18 1.26% 2024/03/19 Timp 2:25
Folksam LO Världen 357.28 357.28 357.28 357.28 3.56 1.01% 2024/03/19 Timp 2:25
AMF Aktiefond Världen 685.68 685.68 685.68 685.68 0.55 0.08% 2024/03/19 Timp 2:25
Swedbank Robur Transfer 80 464.3 464.3 464.3 464.3 3.54 0.77% 2024/03/19 Timp 2:25
Handelsbanken MSCI USA Index 852.39 852.39 852.39 852.39 10.38 1.23% 2024/03/19 Timp 2:25
Swedbank Robur Kapitalinvest 284.68 284.68 284.68 284.68 1.42 0.50% 2024/03/19 Timp 2:25
Handelsbanken MSCI USA Index utd 562.06 562.06 562.06 562.06 6.85 1.23% 2024/03/19 Timp 2:25
Handelsbanken USA Index (A1 NOK) 870.31 870.31 870.31 870.31 9.97 1.16% 2024/03/19 Timp 2:25
Swedbank Robur Räntefond Kort Plus 129.15 129.15 129.15 129.15 0.01 0.01% 2024/03/19 Timp 2:25
Swedbank Robur Technology 1135.25 1135.25 1135.25 1135.25 16.87 1.51% 2024/03/19 Timp 2:25
Swedbank Robur Transfer 70 411.4 411.4 411.4 411.4 2.96 0.72% 2024/03/19 Timp 2:25
Swedbank Robur Globalfond I 60.01 60.01 60.01 60.01 0.69 1.16% 2024/03/19 Timp 2:25
Swedbank Robur IP Aktiefond 189.32 189.32 189.32 189.32 2.16 1.15% 2024/03/19 Timp 2:25
Swedbank Robur Aktiefond Pension 54.1 54.1 54.1 54.1 0.22 0.41% 2024/03/19 Timp 2:25
Handelsbanken Global Tema (A1 NOK) 990.44 990.44 990.44 990.44 8.28 0.84% 2024/03/19 Timp 2:25
Handelsbanken Global Tema (A1 SEK) 970.04 970.04 970.04 970.04 8.80 0.92% 2024/03/19 Timp 2:25
Handelsbanken Global Tema (B1 SEK) 697 697 697 697 6.33 0.92% 2024/03/19 Timp 2:25
Swedbank Robur Allemansfond Komplett 163.49 163.49 163.49 163.49 0.28 0.17% 2024/03/19 Timp 2:25
Handelsbanken Global Index Criteria (A1 SEK) 512.11 512.11 512.11 512.11 5.12 1.01% 2024/03/19 Timp 2:25
Nordea 1 - Global Climate and Environment Fund BP 362.505 362.505 362.505 362.505 2.03 0.56% 2024/03/19 Timp 2:25
Lannebo Småbolag 169.19 169.19 169.19 169.19 0.00 0.00% 2024/03/18 Timp 23:32
Indecap Guide 2 C 226.81 226.81 226.81 226.81 0.00 0.00% 2024/03/18 Timp 20:42
SEB Sverige Indexfond 643.254 643.254 643.254 643.254 0.00 0.00% 2024/03/18 Timp 20:42
SEB Sverige Indexfond B 193.104 193.104 193.104 193.104 0.00 0.00% 2024/03/18 Timp 20:42
SEB Sverige Indexfond utd 232.073 232.073 232.073 232.073 0.00 0.00% 2024/03/18 Timp 20:42
SEB Sverige Indexfond Institutional 275.429 275.429 275.429 275.429 0.00 0.00% 2024/03/18 Timp 20:42
Vontobel Fund - Global Equity B SEK Acc 377.01 377.01 377.01 377.01 0.00 0.00% 2024/03/18 Timp 20:42
SEB Världenfond 23.068 23.068 23.068 23.068 0.00 0.00% 2024/03/18 Timp 20:42
SPP Aktiefond Sverige A 506.618 506.618 506.618 506.618 0.00 0.00% 2024/03/18 Timp 17:19
SPP Generation 70-tal Inc 403.786 403.786 403.786 403.786 0.00 0.00% 2024/03/18 Timp 17:19
Länsförsäkringar USA Indexnära 844.562 844.562 844.562 844.562 0.00 0.00% 2024/03/18 Timp 17:19
Avanza Zero 405.61 405.61 405.61 405.61 0.00 0.00% 2024/03/18 Timp 17:19
SPP Global Plus A 291.713 291.713 291.713 291.713 0.00 0.00% 2024/03/18 Timp 17:19
SPP Global Plus B 214.847 214.847 214.847 214.847 0.00 0.00% 2024/03/18 Timp 17:19
SPP Aktiefond Global 247.044 247.044 247.044 247.044 0.00 0.00% 2024/03/18 Timp 17:19
SPP Aktiefond Global B 187.569 187.569 187.569 187.569 0.00 0.00% 2024/03/18 Timp 17:19
Länsförsäkringar Sverige Indexnära 528.692 528.692 528.692 528.692 0.00 0.00% 2024/03/18 Timp 17:19
SPP Aktiefond USA 536.98 536.98 536.98 536.98 0.00 0.00% 2024/03/18 Timp 17:19
SPP Generation 60-tal Inc 811.466 811.466 811.466 811.466 0.00 0.00% 2024/03/18 Timp 17:19
Länsförsäkringar Global Indexnära 431.881 431.881 431.881 431.881 0.00 0.00% 2024/03/18 Timp 17:19
Handelsbanken Företagsobligation Investment Grade 104.96 104.96 104.96 104.96 0.00 0.00% 2024/03/16 Timp 2:24
Handelsbanken Företagsobligation Investment Grade 94.41 94.41 94.41 94.41 0.00 0.00% 2024/03/16 Timp 2:24
AP7 Räntefond 110.88 110.88 110.88 110.98 0.00 0.00% 2024/03/15 Timp 14:38
AP7 Aktiefond 640.06 640.06 636.34 640.06 0.00 0.00% 2024/03/15 Timp 14:38
DNB Teknologi 2784.96 2784.96 2784.96 2784.96 0.00 0.00% 2023/10/23 Timp 18:00
DNB Global Indeks 489.682 489.682 489.682 489.682 0.00 0.00% 2023/10/23 Timp 18:00
Carnegie Sverigefond 3884.408 3884.408 3884.408 3884.408 0.00 0.00% 2023/09/27 Timp 20:56
AMF Aktiefond Småbolag 1304.24 1304.24 1304.24 1304.24 0.00 0.00% 2023/09/27 Timp 20:56
SPP Aktiefond Sverige B 337.899 337.899 337.899 337.899 0.00 0.00% 2023/09/27 Timp 20:56
Swedbank Robur Access USA 484.71 484.71 484.71 484.71 0.00 0.00% 2023/09/27 Timp 20:56
SEB Sverige Småbol C/R utd 45.359 45.359 45.359 45.359 0.00 0.00% 2023/09/27 Timp 20:56
SEB Sverigefond Småbolag C/R 559.256 559.256 559.256 559.256 0.00 0.00% 2023/09/27 Timp 20:56
Handelsbanken Europafond Index 158.19 158.19 158.19 158.19 0.00 0.00% 2023/09/27 Timp 20:56
Handelsbanken Nordenfond A1 SEK 1561.36 1561.36 1561.36 1561.36 0.00 0.00% 2023/09/27 Timp 20:56
Handelsbanken European Index utd 116.45 116.45 116.45 116.45 0.00 0.00% 2023/09/27 Timp 20:56
Handelsbanken Sverigefond (A1 SEK) 3303.01 3303.01 3303.01 3303.01 0.00 0.00% 2023/09/27 Timp 20:56
Handelsbanken Europafond Index (A1 NOK) 148.74 148.74 148.74 148.74 0.00 0.00% 2023/09/27 Timp 20:56
Handelsbanken Långränta Criteria (A1 SEK) 114.67 114.67 114.67 114.67 0.00 0.00% 2023/09/27 Timp 20:56
Handelsbanken Långränta Criteria (B1 SEK) 96.45 96.45 96.45 96.45 0.00 0.00% 2023/09/27 Timp 20:56
Länsförsäkringar Fastighetsfond A 8605.788 8605.788 8605.788 8605.788 0.00 0.00% 2023/09/27 Timp 20:56
SEB Hållbarhetsfond Sverige Index utd 223367 223367 223367 223367 0.00 0.00% 2023/09/27 Timp 20:56
Skandia SMART Balanserad 451.54 451.54 451.54 451.54 0.00 0.00% 2022/11/01 Timp 1:46
Swedbank Robur Ethica Global 546.69 546.69 546.69 546.69 0.00 0.00% 2022/11/01 Timp 1:46
Swedbank Robur Transition Global J 401.84 401.84 401.84 401.84 0.00 0.00% 2022/11/01 Timp 1:46
Ancoria/Carneige Sverige 293.011 293.011 293.011 293.011 0.00 0.00% 2022/10/31 Timp 22:48
Brummer Multi-Strategy 2810.451 2810.451 2810.451 2810.451 0.00 0.00% 2022/08/12 Timp 8:15
  • -->
    101