Sweden
Sweden
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Nordea Stratega 30
|
219.533 |
219.533 |
219.533 |
219.533 |
0.46
|
0.21%
|
2024/03/19
Timp 8:25
|
|
Nordea Stratega 50
|
304.937 |
304.937 |
304.937 |
304.937 |
0.97
|
0.32%
|
2024/03/19
Timp 8:25
|
|
Nordea Stratega 70
|
408.053 |
408.053 |
408.053 |
408.053 |
1.85
|
0.45%
|
2024/03/19
Timp 8:25
|
|
Nordea SEK Instituutiokorko K SWE
|
1265.465 |
1265.465 |
1265.465 |
1265.465 |
0.12
|
0.01%
|
2024/03/19
Timp 8:25
|
|
Swedbank Robur Ny Teknik
|
1157.73 |
1157.73 |
1157.73 |
1157.73 |
2.95
|
0.25%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Multi Asset 100
|
504.69 |
504.69 |
504.69 |
504.69 |
0.07
|
0.01%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Nordiska Småbolag
|
1628.19 |
1628.19 |
1628.19 |
1628.19 |
5.59
|
0.34%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Nordiska Småbolag utd
|
1026.66 |
1026.66 |
1026.66 |
1026.66 |
3.52
|
0.34%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Multi Asset 100 (A1 NOK)
|
516.24 |
516.24 |
516.24 |
516.24 |
0.55
|
0.11%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Nordiska Småbolag (A1 NOK)
|
1662.42 |
1662.42 |
1662.42 |
1662.42 |
6.92
|
0.42%
|
2024/03/19
Timp 2:25
|
|
AMF Balansfond
|
398.36 |
398.36 |
398.36 |
398.36 |
1.43
|
0.36%
|
2024/03/19
Timp 2:25
|
|
Swedbank Robur Bas Solid
|
137.6 |
137.6 |
137.6 |
137.6 |
0.09
|
0.07%
|
2024/03/19
Timp 2:25
|
|
Swedbank Robur Access Global
|
292.62 |
292.62 |
292.62 |
292.62 |
2.99
|
1.03%
|
2024/03/19
Timp 2:25
|
|
Nordea Generationsfond 70-tal
|
253.757 |
253.757 |
253.757 |
253.757 |
1.37
|
0.54%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Svenska Småbolag
|
2237.6 |
2237.6 |
2237.6 |
2237.6 |
11.64
|
0.52%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Svenska Småbolag utd
|
1409.47 |
1409.47 |
1409.47 |
1409.47 |
7.34
|
0.52%
|
2024/03/19
Timp 2:25
|
|
Swedbank Robur Småbolagsfond Sverige
|
224.32 |
224.32 |
224.32 |
224.32 |
1.25
|
0.56%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Räntestrategi Criteria (A1 SEK)
|
109.62 |
109.62 |
109.62 |
109.62 |
0.03
|
0.03%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Räntestrategi Criteria (B1 SEK)
|
99.63 |
99.63 |
99.63 |
99.63 |
0.04
|
0.04%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Institutionell Kortränta Criteria (A
|
106.02 |
106.02 |
106.02 |
106.02 |
0.02
|
0.02%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Institutionell Kortränta Criteria (B
|
98.29 |
98.29 |
98.29 |
98.29 |
0.02
|
0.02%
|
2024/03/19
Timp 2:25
|
|
AMF Aktiefond Global
|
366.39 |
366.39 |
366.39 |
366.39 |
3.72
|
1.03%
|
2024/03/19
Timp 2:25
|
|
Swedbank Robur Transfer 60
|
272.2 |
272.2 |
272.2 |
272.2 |
1.35
|
0.50%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Pension 70 A1 SEK
|
227.89 |
227.89 |
227.89 |
227.89 |
0.03
|
0.01%
|
2024/03/19
Timp 2:25
|
|
Nordea Generationsfond 70-tal B
|
138.969 |
138.969 |
138.969 |
138.969 |
0.75
|
0.54%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Multi Asset 50 (A1 SEK)
|
257.9 |
257.9 |
257.9 |
257.9 |
0.08
|
0.03%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Kortränta Criteria (A1 SEK)
|
110.2 |
110.2 |
110.2 |
110.2 |
0.01
|
0.01%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Kortränta Criteria (B1 SEK)
|
93.93 |
93.93 |
93.93 |
93.93 |
0.01
|
0.01%
|
2024/03/19
Timp 2:25
|
|
Nordea 1 - Global Stable Equity Fund BP SEK
|
353.146 |
353.146 |
353.146 |
353.146 |
2.66
|
0.76%
|
2024/03/19
Timp 2:25
|
|
SEB Korträntefond SEK
|
10.656 |
10.656 |
10.656 |
10.656 |
0.00
|
0.02%
|
2024/03/19
Timp 2:25
|
|
Didner & Gerge Aktiefond
|
4141.944 |
4141.944 |
4141.944 |
4141.944 |
14.42
|
0.35%
|
2024/03/19
Timp 2:25
|
|
SEB Korträntefond SEK utd
|
9.312 |
9.312 |
9.312 |
9.312 |
0.00
|
0.03%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Multi Asset 25
|
178.65 |
178.65 |
178.65 |
178.65 |
0.07
|
0.04%
|
2024/03/19
Timp 2:25
|
|
Nordea Generationsfond 60-tal
|
232.793 |
232.793 |
232.793 |
232.793 |
0.65
|
0.28%
|
2024/03/19
Timp 2:25
|
|
Swedbank Robur Access Sverige
|
291.32 |
291.32 |
291.32 |
291.32 |
3.90
|
1.34%
|
2024/03/19
Timp 2:25
|
|
Nordea Generationsfond 60-tal B
|
128.875 |
128.875 |
128.875 |
128.875 |
0.36
|
0.28%
|
2024/03/19
Timp 2:25
|
|
Spiltan Aktiefond Investmentbolag
|
763.02 |
763.02 |
763.02 |
763.02 |
15.78
|
2.07%
|
2024/03/19
Timp 2:25
|
|
SEB Korträntefond SEK Institutional
|
105.531 |
105.531 |
105.531 |
105.531 |
0.03
|
0.03%
|
2024/03/19
Timp 2:25
|
|
AMF Aktiefond Sverige
|
903.02 |
903.02 |
903.02 |
903.02 |
11.25
|
1.25%
|
2024/03/19
Timp 2:25
|
|
Swedbank Robur Obligation B
|
108.54 |
108.54 |
108.54 |
108.54 |
0.10
|
0.09%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Pension 60 (A1 SEK)
|
195.01 |
195.01 |
195.01 |
195.01 |
0.05
|
0.03%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Global Tema (A1 EUR)
|
85.62 |
85.62 |
85.62 |
85.62 |
0.43
|
0.50%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Hållbar Energi A1 SEK
|
294.64 |
294.64 |
294.64 |
294.64 |
2.22
|
0.76%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Hållbar Energi (A1 NOK)
|
300.83 |
300.83 |
300.83 |
300.83 |
2.04
|
0.68%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Norden Ind Criteria (A1 SEK)
|
201.94 |
201.94 |
201.94 |
201.94 |
1.09
|
0.54%
|
2024/03/19
Timp 2:25
|
|
Nordea 1 - European High Yield Bond Fund BP SEK
|
412.25 |
412.25 |
412.25 |
412.25 |
1.86
|
0.45%
|
2024/03/19
Timp 2:25
|
|
Swedbank Robur Bas Mix
|
37.25 |
37.25 |
37.25 |
37.25 |
0.06
|
0.16%
|
2024/03/19
Timp 2:25
|
|
Swedbank Robur Ethica Obligation
|
13.07 |
13.07 |
13.07 |
13.07 |
0.01
|
0.08%
|
2024/03/19
Timp 2:25
|
|
Swedbank Robur Penningmarknadsfond
|
105.06 |
105.06 |
105.06 |
105.06 |
0.01
|
0.01%
|
2024/03/19
Timp 2:25
|
|
Nordea 1 - Emerging Stars Equity Fund AI SEK
|
1371.06 |
1371.06 |
1371.06 |
1371.06 |
9.19
|
0.67%
|
2024/03/19
Timp 2:25
|
|
Nordea 1 - Emerging Stars Equity Fund BI SEK
|
1527.764 |
1527.764 |
1527.764 |
1527.764 |
10.24
|
0.67%
|
2024/03/19
Timp 2:25
|
|
Nordea 1 - Emerging Stars Equity Fund BP SEK
|
1376.32 |
1376.32 |
1376.32 |
1376.32 |
9.13
|
0.67%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Sverige Index Criteria (A1 SEK)
|
463.53 |
463.53 |
463.53 |
463.53 |
5.14
|
1.11%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Sverige Index Criteria (B1 SEK)
|
292.39 |
292.39 |
292.39 |
292.39 |
3.24
|
1.11%
|
2024/03/19
Timp 2:25
|
|
Folksam LO Sverige
|
571.03 |
571.03 |
571.03 |
571.03 |
7.18
|
1.26%
|
2024/03/19
Timp 2:25
|
|
Folksam LO Världen
|
357.28 |
357.28 |
357.28 |
357.28 |
3.56
|
1.01%
|
2024/03/19
Timp 2:25
|
|
AMF Aktiefond Världen
|
685.68 |
685.68 |
685.68 |
685.68 |
0.55
|
0.08%
|
2024/03/19
Timp 2:25
|
|
Swedbank Robur Transfer 80
|
464.3 |
464.3 |
464.3 |
464.3 |
3.54
|
0.77%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken MSCI USA Index
|
852.39 |
852.39 |
852.39 |
852.39 |
10.38
|
1.23%
|
2024/03/19
Timp 2:25
|
|
Swedbank Robur Kapitalinvest
|
284.68 |
284.68 |
284.68 |
284.68 |
1.42
|
0.50%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken MSCI USA Index utd
|
562.06 |
562.06 |
562.06 |
562.06 |
6.85
|
1.23%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken USA Index (A1 NOK)
|
870.31 |
870.31 |
870.31 |
870.31 |
9.97
|
1.16%
|
2024/03/19
Timp 2:25
|
|
Swedbank Robur Räntefond Kort Plus
|
129.15 |
129.15 |
129.15 |
129.15 |
0.01
|
0.01%
|
2024/03/19
Timp 2:25
|
|
Swedbank Robur Technology
|
1135.25 |
1135.25 |
1135.25 |
1135.25 |
16.87
|
1.51%
|
2024/03/19
Timp 2:25
|
|
Swedbank Robur Transfer 70
|
411.4 |
411.4 |
411.4 |
411.4 |
2.96
|
0.72%
|
2024/03/19
Timp 2:25
|
|
Swedbank Robur Globalfond I
|
60.01 |
60.01 |
60.01 |
60.01 |
0.69
|
1.16%
|
2024/03/19
Timp 2:25
|
|
Swedbank Robur IP Aktiefond
|
189.32 |
189.32 |
189.32 |
189.32 |
2.16
|
1.15%
|
2024/03/19
Timp 2:25
|
|
Swedbank Robur Aktiefond Pension
|
54.1 |
54.1 |
54.1 |
54.1 |
0.22
|
0.41%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Global Tema (A1 NOK)
|
990.44 |
990.44 |
990.44 |
990.44 |
8.28
|
0.84%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Global Tema (A1 SEK)
|
970.04 |
970.04 |
970.04 |
970.04 |
8.80
|
0.92%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Global Tema (B1 SEK)
|
697 |
697 |
697 |
697 |
6.33
|
0.92%
|
2024/03/19
Timp 2:25
|
|
Swedbank Robur Allemansfond Komplett
|
163.49 |
163.49 |
163.49 |
163.49 |
0.28
|
0.17%
|
2024/03/19
Timp 2:25
|
|
Handelsbanken Global Index Criteria (A1 SEK)
|
512.11 |
512.11 |
512.11 |
512.11 |
5.12
|
1.01%
|
2024/03/19
Timp 2:25
|
|
Nordea 1 - Global Climate and Environment Fund BP
|
362.505 |
362.505 |
362.505 |
362.505 |
2.03
|
0.56%
|
2024/03/19
Timp 2:25
|
|
Lannebo Småbolag
|
169.19 |
169.19 |
169.19 |
169.19 |
0.00
|
0.00%
|
2024/03/18
Timp 23:32
|
|
Indecap Guide 2 C
|
226.81 |
226.81 |
226.81 |
226.81 |
0.00
|
0.00%
|
2024/03/18
Timp 20:42
|
|
SEB Sverige Indexfond
|
643.254 |
643.254 |
643.254 |
643.254 |
0.00
|
0.00%
|
2024/03/18
Timp 20:42
|
|
SEB Sverige Indexfond B
|
193.104 |
193.104 |
193.104 |
193.104 |
0.00
|
0.00%
|
2024/03/18
Timp 20:42
|
|
SEB Sverige Indexfond utd
|
232.073 |
232.073 |
232.073 |
232.073 |
0.00
|
0.00%
|
2024/03/18
Timp 20:42
|
|
SEB Sverige Indexfond Institutional
|
275.429 |
275.429 |
275.429 |
275.429 |
0.00
|
0.00%
|
2024/03/18
Timp 20:42
|
|
Vontobel Fund - Global Equity B SEK Acc
|
377.01 |
377.01 |
377.01 |
377.01 |
0.00
|
0.00%
|
2024/03/18
Timp 20:42
|
|
SEB Världenfond
|
23.068 |
23.068 |
23.068 |
23.068 |
0.00
|
0.00%
|
2024/03/18
Timp 20:42
|
|
SPP Aktiefond Sverige A
|
506.618 |
506.618 |
506.618 |
506.618 |
0.00
|
0.00%
|
2024/03/18
Timp 17:19
|
|
SPP Generation 70-tal Inc
|
403.786 |
403.786 |
403.786 |
403.786 |
0.00
|
0.00%
|
2024/03/18
Timp 17:19
|
|
Länsförsäkringar USA Indexnära
|
844.562 |
844.562 |
844.562 |
844.562 |
0.00
|
0.00%
|
2024/03/18
Timp 17:19
|
|
Avanza Zero
|
405.61 |
405.61 |
405.61 |
405.61 |
0.00
|
0.00%
|
2024/03/18
Timp 17:19
|
|
SPP Global Plus A
|
291.713 |
291.713 |
291.713 |
291.713 |
0.00
|
0.00%
|
2024/03/18
Timp 17:19
|
|
SPP Global Plus B
|
214.847 |
214.847 |
214.847 |
214.847 |
0.00
|
0.00%
|
2024/03/18
Timp 17:19
|
|
SPP Aktiefond Global
|
247.044 |
247.044 |
247.044 |
247.044 |
0.00
|
0.00%
|
2024/03/18
Timp 17:19
|
|
SPP Aktiefond Global B
|
187.569 |
187.569 |
187.569 |
187.569 |
0.00
|
0.00%
|
2024/03/18
Timp 17:19
|
|
Länsförsäkringar Sverige Indexnära
|
528.692 |
528.692 |
528.692 |
528.692 |
0.00
|
0.00%
|
2024/03/18
Timp 17:19
|
|
SPP Aktiefond USA
|
536.98 |
536.98 |
536.98 |
536.98 |
0.00
|
0.00%
|
2024/03/18
Timp 17:19
|
|
SPP Generation 60-tal Inc
|
811.466 |
811.466 |
811.466 |
811.466 |
0.00
|
0.00%
|
2024/03/18
Timp 17:19
|
|
Länsförsäkringar Global Indexnära
|
431.881 |
431.881 |
431.881 |
431.881 |
0.00
|
0.00%
|
2024/03/18
Timp 17:19
|
|
Handelsbanken Företagsobligation Investment Grade
|
104.96 |
104.96 |
104.96 |
104.96 |
0.00
|
0.00%
|
2024/03/16
Timp 2:24
|
|
Handelsbanken Företagsobligation Investment Grade
|
94.41 |
94.41 |
94.41 |
94.41 |
0.00
|
0.00%
|
2024/03/16
Timp 2:24
|
|
AP7 Räntefond
|
110.88 |
110.88 |
110.88 |
110.98 |
0.00
|
0.00%
|
2024/03/15
Timp 14:38
|
|
AP7 Aktiefond
|
640.06 |
640.06 |
636.34 |
640.06 |
0.00
|
0.00%
|
2024/03/15
Timp 14:38
|
|
DNB Teknologi
|
2784.96 |
2784.96 |
2784.96 |
2784.96 |
0.00
|
0.00%
|
2023/10/23
Timp 18:00
|
|
DNB Global Indeks
|
489.682 |
489.682 |
489.682 |
489.682 |
0.00
|
0.00%
|
2023/10/23
Timp 18:00
|
|
Carnegie Sverigefond
|
3884.408 |
3884.408 |
3884.408 |
3884.408 |
0.00
|
0.00%
|
2023/09/27
Timp 20:56
|
|
AMF Aktiefond Småbolag
|
1304.24 |
1304.24 |
1304.24 |
1304.24 |
0.00
|
0.00%
|
2023/09/27
Timp 20:56
|
|
SPP Aktiefond Sverige B
|
337.899 |
337.899 |
337.899 |
337.899 |
0.00
|
0.00%
|
2023/09/27
Timp 20:56
|
|
Swedbank Robur Access USA
|
484.71 |
484.71 |
484.71 |
484.71 |
0.00
|
0.00%
|
2023/09/27
Timp 20:56
|
|
SEB Sverige Småbol C/R utd
|
45.359 |
45.359 |
45.359 |
45.359 |
0.00
|
0.00%
|
2023/09/27
Timp 20:56
|
|
SEB Sverigefond Småbolag C/R
|
559.256 |
559.256 |
559.256 |
559.256 |
0.00
|
0.00%
|
2023/09/27
Timp 20:56
|
|
Handelsbanken Europafond Index
|
158.19 |
158.19 |
158.19 |
158.19 |
0.00
|
0.00%
|
2023/09/27
Timp 20:56
|
|
Handelsbanken Nordenfond A1 SEK
|
1561.36 |
1561.36 |
1561.36 |
1561.36 |
0.00
|
0.00%
|
2023/09/27
Timp 20:56
|
|
Handelsbanken European Index utd
|
116.45 |
116.45 |
116.45 |
116.45 |
0.00
|
0.00%
|
2023/09/27
Timp 20:56
|
|
Handelsbanken Sverigefond (A1 SEK)
|
3303.01 |
3303.01 |
3303.01 |
3303.01 |
0.00
|
0.00%
|
2023/09/27
Timp 20:56
|
|
Handelsbanken Europafond Index (A1 NOK)
|
148.74 |
148.74 |
148.74 |
148.74 |
0.00
|
0.00%
|
2023/09/27
Timp 20:56
|
|
Handelsbanken Långränta Criteria (A1 SEK)
|
114.67 |
114.67 |
114.67 |
114.67 |
0.00
|
0.00%
|
2023/09/27
Timp 20:56
|
|
Handelsbanken Långränta Criteria (B1 SEK)
|
96.45 |
96.45 |
96.45 |
96.45 |
0.00
|
0.00%
|
2023/09/27
Timp 20:56
|
|
Länsförsäkringar Fastighetsfond A
|
8605.788 |
8605.788 |
8605.788 |
8605.788 |
0.00
|
0.00%
|
2023/09/27
Timp 20:56
|
|
SEB Hållbarhetsfond Sverige Index utd
|
223367 |
223367 |
223367 |
223367 |
0.00
|
0.00%
|
2023/09/27
Timp 20:56
|
|
Skandia SMART Balanserad
|
451.54 |
451.54 |
451.54 |
451.54 |
0.00
|
0.00%
|
2022/11/01
Timp 1:46
|
|
Swedbank Robur Ethica Global
|
546.69 |
546.69 |
546.69 |
546.69 |
0.00
|
0.00%
|
2022/11/01
Timp 1:46
|
|
Swedbank Robur Transition Global J
|
401.84 |
401.84 |
401.84 |
401.84 |
0.00
|
0.00%
|
2022/11/01
Timp 1:46
|
|
Ancoria/Carneige Sverige
|
293.011 |
293.011 |
293.011 |
293.011 |
0.00
|
0.00%
|
2022/10/31
Timp 22:48
|
|
Brummer Multi-Strategy
|
2810.451 |
2810.451 |
2810.451 |
2810.451 |
0.00
|
0.00%
|
2022/08/12
Timp 8:15
|
|