Sweden
Sweden
| Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
|
SEB Världenfond
|
19.399 |
19.399 |
19.399 |
19.399 |
0.10
|
0.51%
|
2022/08/11
Timp 2:44
|
|
|
SEB Korträntefond SEK
|
10.082 |
10.082 |
10.082 |
10.082 |
0.00
|
0.02%
|
2022/08/11
Timp 2:44
|
|
|
Spiltan Aktiefond Investmentbolag
|
614.02 |
614.02 |
614.02 |
614.02 |
16.58
|
2.78%
|
2022/08/11
Timp 2:44
|
|
|
SEB Korträntefond SEK Institutional
|
99.685 |
99.685 |
99.685 |
99.685 |
0.03
|
0.03%
|
2022/08/11
Timp 2:44
|
|
|
Avanza Zero
|
313.22 |
313.22 |
313.22 |
313.22 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
AMF Balansfond
|
349.68 |
349.68 |
349.68 |
349.68 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Lannebo Småbolag
|
143.65 |
143.65 |
143.65 |
143.65 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Folksam LO Sverige
|
474.12 |
474.12 |
474.12 |
474.12 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Folksam LO Världen
|
279.39 |
279.39 |
279.39 |
279.39 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
AMF Aktiefond Global
|
280.41 |
280.41 |
280.41 |
280.41 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Carnegie Sverigefond
|
3664.74 |
3664.74 |
3664.74 |
3664.74 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
AMF Aktiefond Sverige
|
785.09 |
785.09 |
785.09 |
785.09 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
SEB Sverige Indexfond
|
525.59 |
525.59 |
525.59 |
525.59 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
AMF Aktiefond Världen
|
558.33 |
558.33 |
558.33 |
558.33 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Swedbank Robur Bas Mix
|
33.96 |
33.96 |
33.96 |
33.96 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
SEB Sverige Indexfond B
|
157.442 |
157.442 |
157.442 |
157.442 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Ancoria/Carneige Sverige
|
303.414 |
303.414 |
303.414 |
303.414 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Didner & Gerge Aktiefond
|
3597.673 |
3597.673 |
3597.673 |
3597.673 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Skandia SMART Balanserad
|
465.45 |
465.45 |
465.45 |
465.45 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Swedbank Robur Bas Solid
|
129.78 |
129.78 |
129.78 |
129.78 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Swedbank Robur Ny Teknik
|
1328.65 |
1328.65 |
1328.65 |
1328.65 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
SEB Sverige Indexfond utd
|
196.939 |
196.939 |
196.939 |
196.939 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Swedbank Robur Technology
|
691.1 |
691.1 |
691.1 |
691.1 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
SEB Korträntefond SEK utd
|
8.894 |
8.894 |
8.894 |
8.894 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Swedbank Robur Transfer 60
|
229.05 |
229.05 |
229.05 |
229.05 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Swedbank Robur Transfer 70
|
317.74 |
317.74 |
317.74 |
317.74 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Swedbank Robur Transfer 80
|
352.86 |
352.86 |
352.86 |
352.86 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
SEB Sverige Småbol C/R utd
|
42.79 |
42.79 |
42.79 |
42.79 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Swedbank Robur Globalfond I
|
43.24 |
43.24 |
43.24 |
43.24 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Swedbank Robur IP Aktiefond
|
138.04 |
138.04 |
138.04 |
138.04 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Swedbank Robur Obligation B
|
106.96 |
106.96 |
106.96 |
106.96 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken MSCI USA Index
|
642.51 |
642.51 |
642.51 |
642.51 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Multi Asset 25
|
163.6 |
163.6 |
163.6 |
163.6 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Swedbank Robur Access Global
|
227.67 |
227.67 |
227.67 |
227.67 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Swedbank Robur Ethica Global
|
570.34 |
570.34 |
570.34 |
570.34 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Swedbank Robur Kapitalinvest
|
214.89 |
214.89 |
214.89 |
214.89 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Multi Asset 100
|
418.72 |
418.72 |
418.72 |
418.72 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Nordea Generationsfond 60-tal
|
196.54 |
196.54 |
196.54 |
196.54 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Nordea Generationsfond 70-tal
|
202.523 |
202.523 |
202.523 |
202.523 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Swedbank Robur Access Sverige
|
243.69 |
243.69 |
243.69 |
243.69 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Pension 70 A1 SEK
|
177.06 |
177.06 |
177.06 |
177.06 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Svenska Småbolag
|
2457.44 |
2457.44 |
2457.44 |
2457.44 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Nordea Generationsfond 60-tal B
|
109.943 |
109.943 |
109.943 |
109.943 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Nordea Generationsfond 70-tal B
|
112.071 |
112.071 |
112.071 |
112.071 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken MSCI USA Index utd
|
454.96 |
454.96 |
454.96 |
454.96 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Nordiska Småbolag
|
1560.7 |
1560.7 |
1560.7 |
1560.7 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken USA Index (A1 NOK)
|
611.24 |
611.24 |
611.24 |
611.24 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Swedbank Robur Aktiefond Pension
|
40.37 |
40.37 |
40.37 |
40.37 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Swedbank Robur Ethica Obligation
|
12.8 |
12.8 |
12.8 |
12.8 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Pension 60 (A1 SEK)
|
161.84 |
161.84 |
161.84 |
161.84 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Global Tema (A1 EUR)
|
77.53 |
77.53 |
77.53 |
77.53 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Global Tema (A1 NOK)
|
766.61 |
766.61 |
766.61 |
766.61 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Global Tema (A1 SEK)
|
805.83 |
805.83 |
805.83 |
805.83 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Global Tema (B1 SEK)
|
621.55 |
621.55 |
621.55 |
621.55 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Swedbank Robur Transition Global J
|
418.72 |
418.72 |
418.72 |
418.72 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Svenska Småbolag utd
|
1678.4 |
1678.4 |
1678.4 |
1678.4 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
SEB Sverige Indexfond Institutional
|
224.868 |
224.868 |
224.868 |
224.868 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Swedbank Robur Räntefond Kort Plus
|
122.78 |
122.78 |
122.78 |
122.78 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Hållbar Energi A1 SEK
|
453.77 |
453.77 |
453.77 |
453.77 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Nordiska Småbolag utd
|
1066.69 |
1066.69 |
1066.69 |
1066.69 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Swedbank Robur Allemansfond Komplett
|
124.71 |
124.71 |
124.71 |
124.71 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Multi Asset 50 (A1 SEK)
|
229.6 |
229.6 |
229.6 |
229.6 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Länsförsäkringar Global Indexnära
|
338.795 |
338.795 |
338.795 |
338.795 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Swedbank Robur Småbolagsfond Sverige
|
214.29 |
214.29 |
214.29 |
214.29 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Hållbar Energi (A1 NOK)
|
431.68 |
431.68 |
431.68 |
431.68 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Länsförsäkringar Sverige Indexnära
|
432.95 |
432.95 |
432.95 |
432.95 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
SEB Hållbarhetsfond Sverige Index utd
|
204465 |
204465 |
204465 |
204465 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Nordiska Småbolag (A1 NOK)
|
1484.73 |
1484.73 |
1484.73 |
1484.73 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Kortränta Criteria (A1 SEK)
|
104.43 |
104.43 |
104.43 |
104.43 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Kortränta Criteria (B1 SEK)
|
93.16 |
93.16 |
93.16 |
93.16 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Norden Ind Criteria (A1 SEK)
|
159.57 |
159.57 |
159.57 |
159.57 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Nordea 1 - Global Stable Equity Fund BP SEK
|
307.68 |
307.68 |
307.68 |
307.68 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Global Index Criteria (A1 SEK)
|
401.13 |
401.13 |
401.13 |
401.13 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Nordea 1 - Emerging Stars Equity Fund AI SEK
|
1315.01 |
1315.01 |
1315.01 |
1315.01 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Nordea 1 - Emerging Stars Equity Fund BI SEK
|
1432.76 |
1432.76 |
1432.76 |
1432.76 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Nordea 1 - Emerging Stars Equity Fund BP SEK
|
1308.74 |
1308.74 |
1308.74 |
1308.74 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Sverige Index Criteria (A1 SEK)
|
390.13 |
390.13 |
390.13 |
390.13 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Sverige Index Criteria (B1 SEK)
|
266.66 |
266.66 |
266.66 |
266.66 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Nordea 1 - European High Yield Bond Fund BP SEK
|
339.98 |
339.98 |
339.98 |
339.98 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Nordea 1 - Global Climate and Environment Fund BP
|
323.88 |
323.88 |
323.88 |
323.88 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Företagsobligation Investment Grade
|
99.15 |
99.15 |
99.15 |
99.15 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Företagsobligation Investment Grade
|
94.9 |
94.9 |
94.9 |
94.9 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Institutionell Kortränta Criteria (A
|
100.3 |
100.3 |
100.3 |
100.3 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
Handelsbanken Institutionell Kortränta Criteria (B
|
97.32 |
97.32 |
97.32 |
97.32 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
|
DNB Teknologi
|
2897.798 |
2897.798 |
2897.798 |
2897.798 |
0.00
|
0.00%
|
2022/08/10
Timp 17:44
|
|
|
DNB Global Indeks
|
489.045 |
489.045 |
489.045 |
489.045 |
0.00
|
0.00%
|
2022/08/10
Timp 17:44
|
|
|
Indecap Guide 2 C
|
183.88 |
183.88 |
183.88 |
183.88 |
0.00
|
0.00%
|
2022/08/10
Timp 17:44
|
|
|
Vontobel Fund - Global Equity B SEK Acc
|
316.17 |
316.17 |
316.17 |
316.17 |
0.00
|
0.00%
|
2022/08/10
Timp 17:44
|
|
|
AP7 Aktiefond
|
505.13 |
505.13 |
505.13 |
505.13 |
0.00
|
0.00%
|
2022/08/10
Timp 14:46
|
|
|
AP7 Räntefond
|
106.74 |
106.74 |
106.74 |
106.74 |
0.00
|
0.00%
|
2022/08/10
Timp 14:46
|
|
|
SPP Aktiefond USA
|
416.132 |
416.132 |
416.132 |
416.132 |
0.00
|
0.00%
|
2022/08/10
Timp 14:46
|
|
|
SPP Global Plus A
|
233.166 |
233.166 |
233.166 |
233.166 |
0.00
|
0.00%
|
2022/08/10
Timp 14:46
|
|
|
SPP Global Plus B
|
179.819 |
179.819 |
179.819 |
179.819 |
0.00
|
0.00%
|
2022/08/10
Timp 14:46
|
|
|
SPP Aktiefond Global
|
195.624 |
195.624 |
195.624 |
195.624 |
0.00
|
0.00%
|
2022/08/10
Timp 14:46
|
|
|
SPP Aktiefond Global B
|
155.527 |
155.527 |
155.527 |
155.527 |
0.00
|
0.00%
|
2022/08/10
Timp 14:46
|
|
|
SPP Generation 60-tal Inc
|
679.705 |
679.705 |
679.705 |
679.705 |
0.00
|
0.00%
|
2022/08/10
Timp 14:46
|
|
|
Nordea Stratega 30
|
204.564 |
204.564 |
204.564 |
204.564 |
0.00
|
0.00%
|
2022/08/10
Timp 8:42
|
|
|
Nordea Stratega 50
|
274.052 |
274.052 |
274.052 |
274.052 |
0.00
|
0.00%
|
2022/08/10
Timp 8:42
|
|
|
Nordea SEK Instituutiokorko K SWE
|
1195.622 |
1195.622 |
1195.622 |
1195.622 |
0.00
|
0.00%
|
2022/08/10
Timp 8:42
|
|
|
Swedbank Robur Penningmarknadsfond
|
100.2 |
100.2 |
100.2 |
100.2 |
0.00
|
0.00%
|
2022/08/09
Timp 23:44
|
|
|
SEB Sverigefond Småbolag C/R
|
547.014 |
547.014 |
547.014 |
547.014 |
0.00
|
0.00%
|
2022/08/08
Timp 23:45
|
|
|
Nordea Stratega 70
|
348.059 |
348.059 |
348.059 |
348.059 |
0.00
|
0.00%
|
2022/07/28
Timp 8:44
|
|
|
Länsförsäkringar Fastighetsfond A
|
5484.816 |
5484.816 |
5484.816 |
5484.816 |
0.00
|
0.00%
|
2022/07/14
Timp 23:44
|
|
|
SPP Aktiefond Sverige A
|
392.527 |
392.527 |
392.527 |
392.527 |
0.00
|
0.00%
|
2022/07/14
Timp 14:45
|
|
|
SPP Aktiefond Sverige B
|
291.924 |
291.924 |
291.924 |
291.924 |
0.00
|
0.00%
|
2022/07/14
Timp 14:45
|
|
|
Handelsbanken Multi Asset 100 (A1 NOK)
|
386.46 |
386.46 |
386.46 |
386.46 |
0.00
|
0.00%
|
2022/06/23
Timp 23:43
|
|
|
SPP Generation 70-tal Inc
|
301.001 |
301.001 |
301.001 |
301.001 |
0.00
|
0.00%
|
2022/06/23
Timp 14:43
|
|
|
Handelsbanken Europafond Index
|
148.74 |
148.74 |
148.74 |
152.48 |
0.00
|
0.00%
|
2022/06/10
Timp 23:45
|
|
|
Länsförsäkringar USA Indexnära
|
613.93 |
613.93 |
613.93 |
613.93 |
0.00
|
0.00%
|
2022/06/10
Timp 2:41
|
|
|
Handelsbanken European Index utd
|
107.77 |
107.77 |
107.77 |
107.77 |
0.00
|
0.00%
|
2022/05/21
Timp 2:53
|
|
|
Handelsbanken Långränta Criteria (B1 SEK)
|
90 |
90 |
90 |
90 |
0.00
|
0.00%
|
2022/05/21
Timp 2:53
|
|
|
Handelsbanken Långränta Criteria (A1 SEK)
|
107.82 |
107.82 |
107.82 |
107.82 |
0.00
|
0.00%
|
2022/05/19
Timp 14:58
|
|
|
AMF Aktiefond Småbolag
|
1345.33 |
1345.33 |
1345.33 |
1345.33 |
0.00
|
0.00%
|
2022/03/26
Timp 2:41
|
|
|
Swedbank Robur Access USA
|
492.19 |
492.19 |
492.19 |
492.19 |
0.00
|
0.00%
|
2022/03/12
Timp 1:41
|
|
|
Handelsbanken Nordenfond A1 SEK
|
1539.11 |
1539.11 |
1539.11 |
1539.11 |
0.00
|
0.00%
|
2022/03/12
Timp 1:41
|
|
|
Handelsbanken Sverigefond (A1 SEK)
|
3239.5 |
3239.5 |
3239.5 |
3239.5 |
0.00
|
0.00%
|
2022/03/12
Timp 1:41
|
|
|
Handelsbanken Europafond Index (A1 NOK)
|
140.78 |
140.78 |
140.78 |
140.78 |
0.00
|
0.00%
|
2022/03/12
Timp 1:41
|
|
|
Swedbank Robur Bas Action
|
209.31 |
209.31 |
209.31 |
209.31 |
0.00
|
0.00%
|
2022/02/12
Timp 1:40
|
|
|
Handelsbanken Nordenfond A1 NOK
|
1568.73 |
1568.73 |
1568.73 |
1568.73 |
0.00
|
0.00%
|
2022/02/12
Timp 1:40
|
|
|
Handelsbanken Amerika Småbl Tema A1 SEK
|
1327.1 |
1327.1 |
1327.1 |
1327.1 |
0.00
|
0.00%
|
2022/02/12
Timp 1:40
|
|
|
Swedbank Robur Sverigefond MEGA
|
125.66 |
125.66 |
125.66 |
125.66 |
0.00
|
0.00%
|
2022/01/22
Timp 1:40
|
|
|
GS India Equity Portfolio Other Currency SEK Cap
|
209.17 |
209.17 |
209.17 |
209.17 |
0.00
|
0.00%
|
2022/01/21
Timp 7:38
|
|
|
Swedbank Ethica Obligation Utd
|
114.74 |
114.74 |
114.74 |
114.74 |
0.00
|
0.00%
|
2021/10/19
Timp 22:35
|
|
|
Carnegie Strategifond G
|
170.354 |
170.354 |
169.315 |
171.098 |
0.00
|
0.00%
|
2021/10/08
Timp 22:39
|
|
