Forum online
Switzerland
Switzerland

chf/usd

1.0835
Rata live
0 (0.03%)
Schimbare
16 October 2021
Timp 07:57:11
0 (0.35%)
Schimbare / 3 luni
0 (0.36%)
Schimbare / 6 luni
0 (0.86%)
Fluctuație anuală

18 Karat Gold

39
Rata live
0 (0%)
Schimbare
1 October 2021
Timp 10:01:47
1 (2.50%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
3 (7.14%)
Fluctuație anuală

Swiss All Share Cumulative Dividend

650
Rata live
3 (0.48%)
Schimbare
16 October 2021
Timp 03:34:42
0 (0.07%)
Schimbare / 3 luni
43 (7.11%)
Schimbare / 6 luni
97 (17.63%)
Fluctuație anuală

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Raiffeisen Pension Invest Futura Balanced A 152.12 152.12 152.12 152.12 1.84 1.22% 2021/10/16 Timp 22:06
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.12 128.12 128.12 128.12 1.98 1.57% 2021/10/16 Timp 22:06
Capital Group New Perspective Fund LUX B 20.83 20.83 20.83 20.83 0.18 0.87% 2021/10/16 Timp 7:35
Capital Group New Perspective Fund LUX Z 21.85 21.85 21.85 21.85 0.20 0.92% 2021/10/16 Timp 7:35
Capital Group New Perspective Fund LUX Zd 21.32 21.32 21.32 21.32 0.19 0.90% 2021/10/16 Timp 7:35
Muzinich Global Tactical Credit Fund Hedged CHF In 91.57 91.57 91.57 91.57 0.06 0.07% 2021/10/16 Timp 7:35
PIMCO Funds: Global Investors Series plc Diversifi 9.3 9.3 9.3 9.3 0.01 0.11% 2021/10/16 Timp 7:35
PIMCO Funds: Global Investors Series plc Global Bo 13.45 13.45 13.45 13.45 0.02 0.15% 2021/10/16 Timp 7:35
PIMCO Funds: Global Investors Series plc Global Bo 20.69 20.69 20.69 20.69 0.03 0.14% 2021/10/16 Timp 7:35
PIMCO Funds: Global Investors Series plc Global Bo 34.81 34.81 34.81 34.81 0.05 0.14% 2021/10/16 Timp 7:35
PIMCO Funds: Global Investors Series plc Global Hi 18.14 18.14 18.14 18.14 0.01 0.06% 2021/10/16 Timp 7:35
PIMCO Funds: Global Investors Series plc Global Hi 8.98 8.98 8.98 8.98 0.01 0.11% 2021/10/16 Timp 7:35
PIMCO Funds: Global Investors Series plc Global In 11.68 11.68 11.68 11.68 0.01 0.09% 2021/10/16 Timp 7:35
PIMCO Funds: Global Investors Series plc Global In 18.02 18.02 18.02 18.02 0.01 0.06% 2021/10/16 Timp 7:35
PIMCO Funds: Global Investors Series plc Global In 11.66 11.66 11.66 11.66 0.01 0.09% 2021/10/16 Timp 7:35
PIMCO Funds: Global Investors Series plc Global In 13.25 13.25 13.25 13.25 0.01 0.08% 2021/10/16 Timp 7:35
PIMCO Funds: Global Investors Series plc Income Fu 12 12 12 12 0.01 0.08% 2021/10/16 Timp 7:35
Robeco QI Global Dynamic Duration IEHCHF 95.79 95.79 95.79 95.79 0.12 0.13% 2021/10/16 Timp 7:06
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 107.642 107.642 107.642 107.642 0.41 0.38% 2021/10/16 Timp 7:06
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.88 14.88 14.88 14.88 0.10 0.68% 2021/10/16 Timp 1:36
Piguet Fund Actions Japon 17384.63 17384.63 17384.63 17384.63 0.00 0.00% 2021/10/15 Timp 22:35
UBAM - Global High Yield Solution AH CHF Acc 160.85 160.85 160.85 160.85 0.00 0.00% 2021/10/15 Timp 22:35
UBAM - Global High Yield Solution AH CHF Inc 104.15 104.15 104.15 104.15 0.00 0.00% 2021/10/15 Timp 22:35
UBAM - Global High Yield Solution IH CHF Acc 164.25 164.25 164.25 164.25 0.00 0.00% 2021/10/15 Timp 22:35
Julius Baer Institutional BVG/LPP Flexible A1 144.62 144.62 144.62 144.62 0.00 0.00% 2021/10/15 Timp 22:35
Julius Baer Institutional BVG/LPP Flexible A2 150.48 150.48 150.48 150.48 0.00 0.00% 2021/10/15 Timp 22:35
Julius Baer Institutional BVG/LPP Flexible B1 156.05 156.05 156.05 156.05 0.00 0.00% 2021/10/15 Timp 22:35
Julius Baer Institutional BVG/LPP Flexible B2 153.29 153.29 153.29 153.29 0.00 0.00% 2021/10/15 Timp 22:35
Aviva Investors - Global High Yield Bond Fund Iah 90.748 90.748 90.748 90.748 0.00 0.00% 2021/10/15 Timp 22:35
Pictet - Global Environmental Opportunities P CHF 349.01 349.01 349.01 349.01 0.00 0.00% 2021/10/15 Timp 22:35
Aviva Investors - Global High Yield Bond Fund Ah C 14.424 14.424 14.424 14.424 0.00 0.00% 2021/10/15 Timp 22:35
Aviva Investors - Global High Yield Bond Fund Mh C 131.83 131.83 131.83 131.83 0.00 0.00% 2021/10/15 Timp 22:35
BlueBay Funds - BlueBay Investment Grade Bond Fund 118.17 118.17 118.17 118.17 0.00 0.00% 2021/10/15 Timp 22:35
Schroder International Selection Fund Global Conve 203.084 203.084 203.084 203.084 0.00 0.00% 2021/10/15 Timp 22:35
Schroder International Selection Fund Hong Kong Eq 207.989 207.989 207.989 207.989 0.00 0.00% 2021/10/15 Timp 22:35
Swisscanto CH Bond Fund CHF II N Klasse 1461.693 1461.693 1461.693 1461.693 0.00 0.00% 2021/10/15 Timp 19:36
Swisscanto CH Bond Fund CHF II T Klasse 1101.423 1101.423 1101.423 1101.423 0.00 0.00% 2021/10/15 Timp 19:36
Swisscanto CH Pension Bond Fund Domestic CHF DA 107.14 107.14 107.14 107.14 0.00 0.00% 2021/10/15 Timp 19:36
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.716 117.716 117.716 117.716 0.00 0.00% 2021/10/15 Timp 19:36
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.172 115.172 115.172 115.172 0.00 0.00% 2021/10/15 Timp 19:36
Swisscanto CH Index Bond Fund Total Market AAA-BBB 113.737 113.737 113.737 113.737 0.00 0.00% 2021/10/15 Timp 19:36
Swisscanto CH IPF I Index Equity Fund USA N Klasse 405.782 405.782 405.782 405.782 0.00 0.00% 2021/10/15 Timp 19:36
CSIF CH Bond JPY Index Blue DA 111930 111930 111930 111930 0.00 0.00% 2021/10/15 Timp 16:35
CSIF CH Bond JPY Index Blue ZA 110712 110712 110712 110712 0.00 0.00% 2021/10/15 Timp 16:35
CSIF CH Bond USD Index Blue ZA 1228.04 1228.04 1225.98 1228.04 0.00 0.00% 2021/10/15 Timp 16:35
UBS CH Vitainvest - 50 World U 287.49 287.49 287.49 287.49 0.00 0.00% 2021/10/15 Timp 16:35
CSIF CH Bond Aggregate USD Index DA 1253.63 1253.63 1253.63 1253.63 0.00 0.00% 2021/10/15 Timp 16:35
CSIF CH Bond Aggregate USD Index ZA 1256.32 1256.32 1256.32 1256.32 0.00 0.00% 2021/10/15 Timp 16:35
CSIF (CH) Emerging Markets Index Blue ZA 1034.1 1034.1 1034.1 1034.1 0.00 0.00% 2021/10/15 Timp 16:35
Raiffeisen Pension Invest Futura Balanced I 164.28 164.28 164.28 164.28 0.00 0.00% 2021/10/15 Timp 16:35
Pictet CH - Short-Term Money Market USD P dy 1040.01 1040.01 1040.01 1040.01 0.00 0.00% 2021/10/15 Timp 16:35
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1112.4 1112.4 1112.4 1112.4 0.00 0.00% 2021/10/15 Timp 16:35
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1008.39 1008.39 1008.39 1008.39 0.00 0.00% 2021/10/15 Timp 16:35
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1079.33 1079.33 1079.33 1079.33 0.00 0.00% 2021/10/15 Timp 16:35
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1110.15 1110.15 1110.15 1110.15 0.00 0.00% 2021/10/15 Timp 16:35
Credit Suisse Institutional Fund CSIF Bond Global 927.51 927.51 927.51 927.51 0.00 0.00% 2021/10/15 Timp 16:35
Credit Suisse Institutional Fund CSIF Bond Global 873.98 873.98 873.98 873.98 0.00 0.00% 2021/10/15 Timp 16:35
Credit Suisse Institutional Fund CSIF Bond Global 1000.93 1000.93 1000.93 1000.93 0.00 0.00% 2021/10/15 Timp 16:35
Credit Suisse Institutional Fund III - World ex CH 1660.39 1660.39 1660.39 1660.39 0.00 0.00% 2021/10/15 Timp 16:35
Credit Suisse Institutional Fund III - World ex CH 1557.94 1557.94 1557.94 1557.94 0.00 0.00% 2021/10/15 Timp 16:35
Credit Suisse Institutional Fund III - World ex CH 2529.68 2529.68 2529.68 2529.68 0.00 0.00% 2021/10/15 Timp 16:35
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1132.82 1132.82 1132.82 1132.82 0.00 0.00% 2021/10/15 Timp 16:35
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1058.36 1058.36 1058.36 1058.36 0.00 0.00% 2021/10/15 Timp 16:35
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 150.71 150.71 150.71 150.71 0.00 0.00% 2021/10/15 Timp 16:35
DPAM L - Bonds Emerging Markets Sustainable B CHF 134.83 134.83 134.83 134.83 0.00 0.00% 2021/10/15 Timp 13:36
DPAM L - Bonds Emerging Markets Sustainable F CHF 143.6 143.6 143.6 143.6 0.00 0.00% 2021/10/15 Timp 13:36
UBS CH Investment Fund - Bonds CHF Inland Passive 1042.25 1042.25 1042.25 1042.25 0.00 0.00% 2021/10/15 Timp 13:36
UBS CH Investment Fund - Bonds CHF Inland Passive 1161.33 1161.33 1161.33 1161.33 0.00 0.00% 2021/10/15 Timp 13:36
UBS CH Investment Fund - Bonds CHF Inland Passive 1142.07 1142.07 1142.07 1142.07 0.00 0.00% 2021/10/15 Timp 13:36
UBS CH Investment Fund - Bonds CHF Inland Passive 1097.94 1097.94 1097.94 1097.94 0.00 0.00% 2021/10/15 Timp 13:36
UBS CH Institutional Fund - Bonds CHF Inland Passi 1190.84 1190.84 1190.84 1190.84 0.00 0.00% 2021/10/15 Timp 13:36
UBS CH Institutional Fund - Bonds CHF Inland Passi 1170.86 1170.86 1170.86 1170.86 0.00 0.00% 2021/10/15 Timp 13:36
UBS CH Institutional Fund - Equities Emerging Mark 1585.94 1585.94 1585.94 1585.94 0.00 0.00% 2021/10/15 Timp 13:36
UBS CH Institutional Fund - Equities Emerging Mark 1589.45 1589.45 1589.45 1589.45 0.00 0.00% 2021/10/15 Timp 13:36
UBS CH Institutional Fund - Global Aggregate Bonds 1035.4 1035.4 1035.4 1035.4 0.00 0.00% 2021/10/15 Timp 13:36
UBS CH Institutional Fund - Global Aggregate Bonds 1028.1 1028.1 1028.1 1028.1 0.00 0.00% 2021/10/15 Timp 13:36
UBS CH Institutional Fund 2 - Equities Global Pass 2127.23 2127.23 2127.23 2127.23 0.00 0.00% 2021/10/15 Timp 13:36
UBS CH Institutional Fund 2 - Equities USA Passive 2543.2 2543.2 2543.2 2543.2 0.00 0.00% 2021/10/15 Timp 13:36
UBS CH Institutional Fund 2 - Equities USA Passive 2827.57 2827.57 2827.57 2827.57 0.00 0.00% 2021/10/15 Timp 13:36
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 188.95 188.95 188.95 188.95 0.00 0.00% 2021/10/15 Timp 13:36
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 215.44 215.44 215.44 215.44 0.00 0.00% 2021/10/15 Timp 13:36
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 190.07 190.07 190.07 190.07 0.00 0.00% 2021/10/15 Timp 13:36
Robeco High Yield Bonds DH CHF 154.87 154.87 154.87 154.87 0.00 0.00% 2021/10/15 Timp 13:36
Robeco High Yield Bonds 0IH CHF 129.41 129.41 129.41 129.41 0.00 0.00% 2021/10/15 Timp 13:36
UBS CH Institutional Fund - JPY Bonds Passive U-X 11030461 11030461 11030461 11030461 0.00 0.00% 2021/10/15 Timp 13:36
UBS CH Institutional Fund 2 - Equities USA Passive 4351.37 4351.37 4351.37 4351.37 0.00 0.00% 2021/10/15 Timp 13:36
PIMCO Funds: Global Investors Series plc Diversifi 14.8 14.8 14.8 14.8 0.00 0.00% 2021/10/15 Timp 7:35
PIMCO Funds: Global Investors Series plc Income Fu 8.68 8.68 8.68 8.68 0.00 0.00% 2021/10/15 Timp 7:35
LO Funds - Convertible Bond Syst Hdg CHF MA 12.429 12.429 12.429 12.429 0.00 0.00% 2021/10/15 Timp 1:36
LO Funds - Convertible Bond Syst Hdg CHF MD 30.035 30.035 30.035 30.035 0.00 0.00% 2021/10/15 Timp 1:36
LO Funds - Convertible Bond Syst Hdg CHF SA 35.737 35.737 35.737 35.737 0.00 0.00% 2021/10/15 Timp 1:36
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 32.588 32.588 32.588 32.588 0.00 0.00% 2021/10/15 Timp 1:36
CSIF CH Bond USD Index Blue DA 1237.27 1237.27 1234.36 1237.27 0.00 0.00% 2021/10/14 Timp 22:35
Jupiter Global Fund - Jupiter Dynamic Bond Class L 9.9 9.9 9.9 9.9 0.00 0.00% 2021/10/14 Timp 22:35
Jupiter Global Fund - Jupiter Dynamic Bond Class L 12.17 12.17 12.17 12.17 0.00 0.00% 2021/10/14 Timp 22:35
UBS CH Institutional Fund 2 - Equities Global Pass 2102.48 2102.48 2093.86 2130.73 0.00 0.00% 2021/09/30 Timp 16:35
Lombard Odier Funds - Generation Global CHF M D 33.053 33.053 33.053 33.611 0.00 0.00% 2021/09/29 Timp 22:35
Lombard Odier Funds - Generation Global CHF M A 33.632 33.632 33.632 33.632 0.00 0.00% 2021/09/28 Timp 22:37
Lombard Odier Funds - Generation Global CHF P A 32.628 32.628 32.628 32.628 0.00 0.00% 2021/09/21 Timp 23:37
Capital Group New Perspective Fund LUX A4 12.39 12.39 12.39 12.39 0.00 0.00% 2021/09/19 Timp 21:52
Capital Group New Perspective Fund LUX Bd 12.17 12.17 12.17 12.17 0.00 0.00% 2021/09/19 Timp 21:52
Capital Group New Perspective Fund LUX Bgd 11.82 11.82 11.82 11.82 0.00 0.00% 2021/09/19 Timp 21:52
Capital Group New Perspective Fund LUX Zgd 12.04 12.04 12.04 12.04 0.00 0.00% 2021/09/19 Timp 21:52
UBS CH Institutional Fund - Bonds CHF Inland Passi 960.7 960.7 960.7 960.7 0.00 0.00% 2021/09/19 Timp 21:52
UBS CH Institutional Fund - Equities Emerging Mark 128879 128879 128879 128879 0.00 0.00% 2021/09/19 Timp 21:52
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 1825.59 1825.59 1825.59 0.00 0.00% 2021/09/19 Timp 21:52