Forum online
Switzerland
Switzerland

chf/usd

1.0897
Rata live
0 (0.08%)
Schimbare
21 January 2022
Timp 00:38:19
0 (0.06%)
Schimbare / 3 luni
0 (0.08%)
Schimbare / 6 luni
0 (3.54%)
Fluctuație anuală

18 Karat Gold

40
Rata live
0 (0%)
Schimbare
19 January 2022
Timp 16:02:34
1 (2.56%)
Schimbare / 3 luni
1 (2.56%)
Schimbare / 6 luni
1 (2.56%)
Fluctuație anuală

Swiss All Share Cumulative Dividend

673
Rata live
0 (0%)
Schimbare
20 January 2022
Timp 05:09:49
21 (3.14%)
Schimbare / 3 luni
24 (3.68%)
Schimbare / 6 luni
88 (15.01%)
Fluctuație anuală

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Raiffeisen Pension Invest Futura Balanced A 152.12 152.12 147.53 152.12 0.00 0.00% 2022/01/20 Timp 23:09
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.12 128.12 124.444 128.12 0.00 0.00% 2022/01/20 Timp 23:09
Piguet Fund Actions Japon 15978.75 15978.75 15978.75 15978.75 0.00 0.00% 2022/01/20 Timp 22:39
Pictet CH - Short-Term Money Market USD P dy 1039.01 1039.01 1039.01 1039.01 0.00 0.00% 2022/01/20 Timp 22:39
Julius Baer Institutional BVG/LPP Flexible B1 156.71 156.71 156.71 157.18 0.00 0.00% 2022/01/20 Timp 22:39
Jupiter Global Fund - Jupiter Dynamic Bond Class L 12.07 12.07 12.07 12.07 0.00 0.00% 2022/01/20 Timp 22:39
CSIF CH Bond USD Index Blue DA 1216.29 1216.29 1216.29 1216.29 0.00 0.00% 2022/01/20 Timp 19:39
CSIF CH Bond USD Index Blue ZA 1205.47 1205.47 1205.47 1205.47 0.00 0.00% 2022/01/20 Timp 19:39
UBS CH Vitainvest - 50 World U 284.51 284.51 284.51 284.51 0.00 0.00% 2022/01/20 Timp 19:39
CSIF CH Bond Aggregate USD Index DA 1225.66 1225.66 1225.66 1225.66 0.00 0.00% 2022/01/20 Timp 19:39
CSIF CH Bond Aggregate USD Index ZA 1228.57 1228.57 1228.57 1228.57 0.00 0.00% 2022/01/20 Timp 19:39
Swisscanto CH Bond Fund CHF II N Klasse 1443.433 1443.433 1443.433 1443.433 0.00 0.00% 2022/01/20 Timp 19:39
Swisscanto CH Bond Fund CHF II T Klasse 1086.653 1086.653 1086.653 1086.653 0.00 0.00% 2022/01/20 Timp 19:39
CSIF (CH) Emerging Markets Index Blue ZA 1007.83 1007.83 1007.83 1007.83 0.00 0.00% 2022/01/20 Timp 19:39
Raiffeisen Pension Invest Futura Balanced I 162.34 162.34 162.34 162.34 0.00 0.00% 2022/01/20 Timp 19:39
Swisscanto CH Pension Bond Fund Domestic CHF DA 105.699 105.699 105.699 105.699 0.00 0.00% 2022/01/20 Timp 19:39
Credit Suisse Institutional Fund CSIF Bond Global 901.71 901.71 901.71 901.71 0.00 0.00% 2022/01/20 Timp 19:39
Credit Suisse Institutional Fund CSIF Bond Global 849.85 849.85 849.85 849.85 0.00 0.00% 2022/01/20 Timp 19:39
Credit Suisse Institutional Fund CSIF Bond Global 972.87 972.87 972.87 972.87 0.00 0.00% 2022/01/20 Timp 19:39
Swisscanto CH IPF I Index Equity Fund World ex CH 235.715 235.715 235.715 235.715 0.00 0.00% 2022/01/20 Timp 19:39
BlueBay Funds - BlueBay Investment Grade Bond Fund 116.75 116.75 116.75 116.75 0.00 0.00% 2022/01/20 Timp 19:39
Credit Suisse Institutional Fund III - World ex CH 1658.52 1658.52 1658.52 1658.52 0.00 0.00% 2022/01/20 Timp 19:39
Credit Suisse Institutional Fund III - World ex CH 1555.83 1555.83 1555.83 1555.83 0.00 0.00% 2022/01/20 Timp 19:39
Credit Suisse Institutional Fund III - World ex CH 2525.83 2525.83 2525.83 2525.83 0.00 0.00% 2022/01/20 Timp 19:39
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1092.75 1092.75 1092.75 1092.75 0.00 0.00% 2022/01/20 Timp 19:39
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1051.28 1051.28 1051.28 1051.28 0.00 0.00% 2022/01/20 Timp 19:39
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.241 116.241 116.241 116.241 0.00 0.00% 2022/01/20 Timp 19:39
Zurich Invest Institutional Funds - ZIF Obligation 1130.59 1130.59 1130.59 1131.5 0.00 0.00% 2022/01/20 Timp 19:39
CSIF CH Bond JPY Index Blue DA 111286 111286 111286 111286 0.00 0.00% 2022/01/20 Timp 19:39
CSIF CH Bond JPY Index Blue ZA 110099 110099 110099 110099 0.00 0.00% 2022/01/20 Timp 19:39
Robeco High Yield Bonds 0IH CHF 128.59 128.59 128.59 128.59 0.00 0.00% 2022/01/20 Timp 19:39
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1098.45 1098.45 1098.45 1098.45 0.00 0.00% 2022/01/20 Timp 19:39
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1025.15 1025.15 1025.15 1025.15 0.00 0.00% 2022/01/20 Timp 19:39
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1065.59 1065.59 1065.59 1065.59 0.00 0.00% 2022/01/20 Timp 19:39
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1096.48 1096.48 1096.48 1096.48 0.00 0.00% 2022/01/20 Timp 19:39
Robeco High Yield Bonds DH CHF 153.63 153.63 153.63 153.63 0.00 0.00% 2022/01/20 Timp 16:38
DPAM L - Bonds Emerging Markets Sustainable B CHF 130.97 130.97 130.97 130.97 0.00 0.00% 2022/01/20 Timp 16:38
DPAM L - Bonds Emerging Markets Sustainable F CHF 139.71 139.71 139.71 139.71 0.00 0.00% 2022/01/20 Timp 16:38
UBS CH Institutional Fund - JPY Bonds Passive U-X 10948896 10948896 10948896 10948896 0.00 0.00% 2022/01/20 Timp 16:38
UBS CH Investment Fund - Bonds CHF Inland Passive 1026.11 1026.11 1026.11 1026.11 0.00 0.00% 2022/01/20 Timp 16:38
UBS CH Investment Fund - Bonds CHF Inland Passive 1143.14 1143.14 1143.14 1143.14 0.00 0.00% 2022/01/20 Timp 16:38
UBS CH Investment Fund - Bonds CHF Inland Passive 1124.23 1124.23 1124.23 1124.23 0.00 0.00% 2022/01/20 Timp 16:38
UBS CH Investment Fund - Bonds CHF Inland Passive 1080.87 1080.87 1080.87 1080.87 0.00 0.00% 2022/01/20 Timp 16:38
UBS CH Institutional Fund - Bonds CHF Inland Passi 1175.78 1175.78 1175.78 1175.78 0.00 0.00% 2022/01/20 Timp 16:38
UBS CH Institutional Fund - Bonds CHF Inland Passi 1155.92 1155.92 1155.92 1155.92 0.00 0.00% 2022/01/20 Timp 16:38
UBS CH Institutional Fund - Equities Emerging Mark 1556.78 1556.78 1556.78 1556.78 0.00 0.00% 2022/01/20 Timp 16:38
UBS CH Institutional Fund - Equities Emerging Mark 1560.96 1560.96 1560.96 1560.96 0.00 0.00% 2022/01/20 Timp 16:38
UBS CH Institutional Fund - Global Aggregate Bonds 1006.51 1006.51 1006.51 1006.51 0.00 0.00% 2022/01/20 Timp 16:38
UBS CH Institutional Fund - Global Aggregate Bonds 999.29 999.29 999.29 999.29 0.00 0.00% 2022/01/20 Timp 16:38
UBS CH Institutional Fund 2 - Equities Global Pass 2124.72 2124.72 2124.72 2124.72 0.00 0.00% 2022/01/20 Timp 16:38
UBS CH Institutional Fund 2 - Equities USA Passive 4356.76 4356.76 4356.76 4356.76 0.00 0.00% 2022/01/20 Timp 16:38
UBS CH Institutional Fund 2 - Equities USA Passive 2544.45 2544.45 2544.45 2544.45 0.00 0.00% 2022/01/20 Timp 16:38
UBS CH Institutional Fund 2 - Equities USA Passive 2830.58 2830.58 2830.58 2830.58 0.00 0.00% 2022/01/20 Timp 16:38
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 176.12 176.12 176.12 176.12 0.00 0.00% 2022/01/20 Timp 16:38
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 201.12 201.12 201.12 201.12 0.00 0.00% 2022/01/20 Timp 16:38
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 175.9 175.9 175.9 175.9 0.00 0.00% 2022/01/20 Timp 16:38
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 139.81 139.81 139.81 139.81 0.00 0.00% 2022/01/20 Timp 16:38
Capital Group New Perspective Fund LUX B 19.96 19.96 19.96 19.96 0.00 0.00% 2022/01/20 Timp 10:38
PIMCO Funds: Global Investors Series plc Diversifi 14.45 14.45 14.45 14.45 0.00 0.00% 2022/01/20 Timp 10:38
PIMCO Funds: Global Investors Series plc Diversifi 9.02 9.02 9.02 9.02 0.00 0.00% 2022/01/20 Timp 10:38
PIMCO Funds: Global Investors Series plc Global Hi 18.01 18.01 18.01 18.01 0.00 0.00% 2022/01/20 Timp 10:38
PIMCO Funds: Global Investors Series plc Global Hi 8.82 8.82 8.82 8.82 0.00 0.00% 2022/01/20 Timp 10:38
PIMCO Funds: Global Investors Series plc Global In 11.41 11.41 11.41 11.41 0.00 0.00% 2022/01/20 Timp 10:38
PIMCO Funds: Global Investors Series plc Global In 17.62 17.62 17.62 17.62 0.00 0.00% 2022/01/20 Timp 10:38
PIMCO Funds: Global Investors Series plc Global In 11.32 11.32 11.32 11.32 0.00 0.00% 2022/01/20 Timp 10:38
PIMCO Funds: Global Investors Series plc Global In 12.95 12.95 12.95 12.95 0.00 0.00% 2022/01/20 Timp 10:38
Capital Group New Perspective Fund LUX Z 20.98 20.98 20.98 20.98 0.00 0.00% 2022/01/20 Timp 7:37
Capital Group New Perspective Fund LUX A4 21.2 21.2 21.2 21.2 0.00 0.00% 2022/01/20 Timp 7:37
Capital Group New Perspective Fund LUX Zd 20.44 20.44 20.44 20.44 0.00 0.00% 2022/01/20 Timp 7:37
Muzinich Global Tactical Credit Fund Hedged CHF In 89.45 89.45 89.45 89.45 0.00 0.00% 2022/01/20 Timp 7:37
PIMCO Funds: Global Investors Series plc Income Fu 11.82 11.82 11.82 11.82 0.00 0.00% 2022/01/20 Timp 7:37
PIMCO Funds: Global Investors Series plc Income Fu 8.45 8.45 8.45 8.45 0.00 0.00% 2022/01/20 Timp 7:37
LO Funds - Convertible Bond Syst Hdg CHF MA 12.081 12.081 12.081 12.081 0.00 0.00% 2022/01/20 Timp 1:36
LO Funds - Convertible Bond Syst Hdg CHF MD 29.195 29.195 29.195 29.195 0.00 0.00% 2022/01/20 Timp 1:36
LO Funds - Convertible Bond Syst Hdg CHF SA 34.827 34.827 34.827 34.827 0.00 0.00% 2022/01/20 Timp 1:36
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 31.692 31.692 31.692 31.692 0.00 0.00% 2022/01/20 Timp 1:36
Aviva Investors - Global High Yield Bond Fund Iah 86.69 86.69 86.69 86.69 0.00 0.00% 2022/01/20 Timp 1:36
Pictet - Global Environmental Opportunities P CHF 340.9 340.9 340.9 340.9 0.00 0.00% 2022/01/20 Timp 1:36
Aviva Investors - Global High Yield Bond Fund Ah C 14.329 14.329 14.329 14.329 0.00 0.00% 2022/01/20 Timp 1:36
Aviva Investors - Global High Yield Bond Fund Mh C 131.271 131.271 131.271 131.271 0.00 0.00% 2022/01/20 Timp 1:36
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.61 14.61 14.61 14.61 0.00 0.00% 2022/01/20 Timp 1:36
Pictet CH Precious Metals Fund - Physical Gold R d 172.1 172.1 172.1 172.1 0.00 0.00% 2022/01/20 Timp 1:36
Schroder International Selection Fund Hong Kong Eq 200.069 200.069 200.069 200.069 0.00 0.00% 2022/01/20 Timp 1:36
UBAM - Global High Yield Solution AH CHF Acc 159.55 159.55 159.55 159.55 0.00 0.00% 2022/01/19 Timp 22:34
UBAM - Global High Yield Solution AH CHF Inc 103.3 103.3 103.3 103.3 0.00 0.00% 2022/01/19 Timp 22:34
UBAM - Global High Yield Solution IH CHF Acc 163 163 163 163 0.00 0.00% 2022/01/19 Timp 22:34
Julius Baer Institutional BVG/LPP Flexible A1 145.62 145.62 145.62 145.62 0.00 0.00% 2022/01/19 Timp 22:34
Julius Baer Institutional BVG/LPP Flexible A2 150.67 150.67 150.67 151.57 0.00 0.00% 2022/01/19 Timp 22:34
Julius Baer Institutional BVG/LPP Flexible B2 153.48 153.48 153.48 154.39 0.00 0.00% 2022/01/19 Timp 22:34
Jupiter Global Fund - Jupiter Dynamic Bond Class L 9.7 9.7 9.7 9.7 0.00 0.00% 2022/01/19 Timp 22:34
Credit Suisse Institutional Fund III - World ex CH 2012.41 2012.41 2012.41 2044.54 0.00 0.00% 2022/01/19 Timp 19:35
Credit Suisse Institutional Fund III - World ex CH 1907.45 1907.45 1907.45 1937.94 0.00 0.00% 2022/01/19 Timp 19:35
PIMCO Funds: Global Investors Series plc Global Bo 13.24 13.24 13.24 13.24 0.00 0.00% 2022/01/19 Timp 10:39
PIMCO Funds: Global Investors Series plc Global Bo 20.31 20.31 20.31 20.31 0.00 0.00% 2022/01/19 Timp 10:39
PIMCO Funds: Global Investors Series plc Global Bo 34.3 34.3 34.3 34.3 0.00 0.00% 2022/01/19 Timp 10:39
Lombard Odier Funds - Generation Global CHF P A 31.735 31.735 31.735 31.735 0.00 0.00% 2022/01/18 Timp 7:08
Swisscanto CH IPF I Index Equity Fund USA N Klasse 421.674 421.674 421.674 421.674 0.00 0.00% 2022/01/18 Timp 7:08
Lombard Odier Funds - Generation Global CHF M D 32.327 32.327 32.327 32.327 0.00 0.00% 2022/01/18 Timp 1:40
Lombard Odier Funds - Generation Global CHF P D 31.786 31.786 31.786 31.786 0.00 0.00% 2022/01/18 Timp 1:40
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 107.113 107.113 107.113 107.113 0.00 0.00% 2022/01/15 Timp 7:09
Credit Suisse Institutional Master Fund Swiss Bond 1135.56 1135.56 1135.56 1135.56 0.00 0.00% 2022/01/15 Timp 7:09
Lombard Odier Funds - Generation Global CHF I 33.863 33.863 33.863 33.863 0.00 0.00% 2022/01/15 Timp 1:39
Lombard Odier Funds - Generation Global CHF M A 33.094 33.094 33.094 33.094 0.00 0.00% 2022/01/14 Timp 1:39
Lombard Odier Funds - Generation Global CHF S A 42.266 42.266 42.266 42.266 0.00 0.00% 2022/01/14 Timp 1:39
Credit Suisse Institutional Master Fund Swiss Bond 1071.57 1071.57 1071.57 1071.57 0.00 0.00% 2022/01/08 Timp 7:07
Credit Suisse Institutional Fund III - World ex CH 2131.6 2131.6 2131.6 2131.6 0.00 0.00% 2021/12/11 Timp 7:08
Schroder International Selection Fund Global Conve 195.172 195.172 195.172 195.172 0.00 0.00% 2021/12/04 Timp 1:39
Robeco QI Global Dynamic Duration IEHCHF 95.8 95.8 95.38 95.8 0.00 0.00% 2021/12/01 Timp 19:39
Credit Suisse Institutional Fund III - World ex CH 1891 1891 1891 1891 0.00 0.00% 2021/11/30 Timp 19:38
Credit Suisse Institutional Fund III - World ex CH 2064.33 2064.33 2064.33 2064.33 0.00 0.00% 2021/11/27 Timp 7:08
Credit Suisse Institutional Fund III - World ex CH 2311.33 2311.33 2311.33 2311.33 0.00 0.00% 2021/11/26 Timp 7:07
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.273 115.273 115.273 115.273 0.00 0.00% 2021/11/19 Timp 19:37
Swisscanto CH Index Bond Fund Total Market AAA-BBB 113.822 113.822 113.822 113.822 0.00 0.00% 2021/11/19 Timp 19:37
JPMorgan Funds - US Equity All Cap Fund A acc - CH 135.83 135.83 135.83 135.83 0.00 0.00% 2021/11/03 Timp 7:06
UBS CH Institutional Fund 2 - Equities Global Pass 2102.48 2102.48 2093.86 2130.73 0.00 0.00% 2021/09/30 Timp 16:35
Capital Group New Perspective Fund LUX Bd 12.17 12.17 12.17 12.17 0.00 0.00% 2021/09/19 Timp 21:52
Capital Group New Perspective Fund LUX Bgd 11.82 11.82 11.82 11.82 0.00 0.00% 2021/09/19 Timp 21:52
Capital Group New Perspective Fund LUX Zgd 12.04 12.04 12.04 12.04 0.00 0.00% 2021/09/19 Timp 21:52
UBS CH Institutional Fund - Bonds CHF Inland Passi 960.7 960.7 960.7 960.7 0.00 0.00% 2021/09/19 Timp 21:52
UBS CH Institutional Fund - Equities Emerging Mark 128879 128879 128879 128879 0.00 0.00% 2021/09/19 Timp 21:52
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 1825.59 1825.59 1825.59 0.00 0.00% 2021/09/19 Timp 21:52