See full search result :
Piețele
Indicator
ediţii
2024 Apr 25 9:15:02
Forum online
Thailand Thailand
Thailand
Thailand

thb/usd

0.0269
Rata live
0 (0.37%)
Schimbare
25 April 2024
Timp 05:50:13
0 (3.93%)
Schimbare / 3 luni
0 (2.54%)
Schimbare / 6 luni
0 (7.56%)
Fluctuație anuală

18 Karat Gold

2,036
Rata live
4 (0.2%)
Schimbare
25 April 2024
Timp 06:02:57
325 (18.99%)
Schimbare / 3 luni
343 (20.26%)
Schimbare / 6 luni
513 (33.68%)
Fluctuație anuală

FTSE SET Large Cap

1,554
Rata live
0 (0%)
Schimbare
13 March 2024
Timp 16:55:32
4 (0.26%)
Schimbare / 3 luni
22 (1.39%)
Schimbare / 6 luni
171 (9.91%)
Fluctuație anuală

Thailand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
K Equity LTF 29.379 29.379 29.379 29.379 0.11 0.37% 2024/04/25 Timp 1:06
K Growth LTF 13.224 13.224 13.224 13.224 0.03 0.24% 2024/04/25 Timp 1:06
K PLAN 1 Fund 13.66 13.66 13.66 13.66 0.00 0.02% 2024/04/25 Timp 1:06
K Balanced RMF 28.077 28.077 28.077 28.077 0.02 0.09% 2024/04/25 Timp 1:06
K 20 Select LTF 13.036 13.036 13.036 13.036 0.06 0.46% 2024/04/25 Timp 1:06
K Fixed Income RMF 16.233 16.233 16.233 16.233 0.00 0.01% 2024/04/25 Timp 1:06
K China Equity Fund 4.36 4.36 4.36 4.36 0.09 2.16% 2024/04/25 Timp 1:06
K-SET 50 Index Fund 30.231 30.231 30.231 30.231 0.10 0.34% 2024/04/25 Timp 1:06
K Corporate Bond Fund 18.698 18.698 18.698 18.698 0.00 0.01% 2024/04/25 Timp 1:06
K Government Bond RMF 14.919 14.919 14.919 14.919 0.01 0.04% 2024/04/25 Timp 1:06
K Mid Small Cap Equity RMF 16.421 16.421 16.421 16.421 0.08 0.51% 2024/04/25 Timp 1:06
K Short Term Fixed Income RMF 14.564 14.564 14.564 14.564 0.00 0.01% 2024/04/25 Timp 1:06
K Treasury Fund 13.454 13.454 13.454 13.454 0.00 0.01% 2024/04/25 Timp 1:06
K Equity 70:30 LTF 12.742 12.742 12.742 12.742 0.03 0.26% 2024/04/25 Timp 1:06
K Fixed Income Fund 13.259 13.259 13.259 13.259 0.00 0.02% 2024/04/25 Timp 1:06
K Equity Dividend LTF 14.343 14.343 14.343 14.343 0.05 0.37% 2024/04/25 Timp 1:06
K Flexible Equity RMF 80.033 80.033 80.033 80.033 0.23 0.29% 2024/04/25 Timp 1:06
K Property Sector Fund 8.44 8.44 8.44 8.44 0.08 0.94% 2024/04/25 Timp 1:06
Krungsri SET50 LTF 31.63 31.63 31.63 31.63 0.00 0.00% 2024/04/24 Timp 20:43
SCB Flexible Fund RMF 22.411 22.411 22.411 22.411 0.00 0.00% 2024/04/24 Timp 20:43
KTAM China Equity Fund A 7.571 7.571 7.571 7.571 0.00 0.00% 2024/04/24 Timp 20:43
TMB China Opportunity Fund 10.732 10.732 10.732 10.732 0.00 0.00% 2024/04/24 Timp 20:43
KTAM Global Credit Income Fund R 9.954 9.954 9.954 9.954 0.00 0.00% 2024/04/24 Timp 20:43
TMB Money Retirement Mutual Fund 13.4 13.4 13.4 13.4 0.00 0.00% 2024/04/24 Timp 20:43
PHATRA GLOBAL NEW PERSPECTIVE FUND 20.931 20.931 20.931 20.931 0.00 0.00% 2024/04/24 Timp 20:43
Krung Thai Long-Term Equity Fund70/30 32.145 32.145 32.145 32.145 0.00 0.00% 2024/04/24 Timp 20:43
Value Plus - Dividend Long Term Equity Fund 20.263 20.263 20.263 20.263 0.00 0.00% 2024/04/24 Timp 20:43
TMB Money Fund 22.631 22.631 22.631 22.631 0.00 0.00% 2024/04/24 Timp 20:43
Krung Thai Savings Fund 12.006 12.006 12.006 12.006 0.00 0.00% 2024/04/24 Timp 20:43
Krungsri Government Bond RMF 15.142 15.142 15.142 15.142 0.00 0.00% 2024/04/24 Timp 20:43
UOB Sure Daily Open-ended Fund 13.252 13.252 13.252 13.252 0.00 0.00% 2024/04/24 Timp 20:43
Krungsri Dividend Stock LTF 70/30 11.883 11.883 11.883 11.883 0.00 0.00% 2024/04/24 Timp 20:43
TMB EASTSPRING China A Active Fund 6.696 6.696 6.696 6.696 0.00 0.00% 2024/04/24 Timp 20:43
CIMB-PRINCIPAL FAM Fixed Income Fund 14.975 14.975 14.975 14.975 0.00 0.00% 2024/04/24 Timp 20:43
Phatra Long Term Equity Dividend Fund 20.251 20.251 20.251 20.251 0.00 0.00% 2024/04/24 Timp 20:43
JUMBO 25 Dividend Long Term Equity Fund 17.417 17.417 17.417 17.417 0.00 0.00% 2024/04/24 Timp 20:43
Krungsri Global Collective Smart Income Fund 10.941 10.941 10.941 10.941 0.00 0.00% 2024/04/24 Timp 20:43
SCB Treasury Money Plus Open End Fund (Class I) 11.562 11.562 11.562 11.562 0.00 0.00% 2024/04/24 Timp 20:43
Thanachart General Fixed Income Retirement Mutual 17.354 17.354 17.354 17.354 0.00 0.00% 2024/04/24 Timp 20:43
SCB Asia Pacific Income Plus Fund(Not for Retail I 10.431 10.431 10.431 10.431 0.00 0.00% 2024/04/24 Timp 20:43
SCB Equity RMF 48.679 48.679 48.679 48.679 0.00 0.00% 2024/04/24 Timp 20:43
Krungsri Cash RMF 13.588 13.588 13.588 13.588 0.00 0.00% 2024/04/24 Timp 20:43
TMB Global Income Fund 11.511 11.511 11.511 11.511 0.00 0.00% 2024/04/24 Timp 20:43
SCB Government Bond RMF 14.679 14.679 14.679 14.679 0.00 0.00% 2024/04/24 Timp 20:43
Krung Thai Short Term Fund 12.727 12.727 12.727 12.727 0.00 0.00% 2024/04/24 Timp 20:43
Krungsri Dividend Stock RMF 22.373 22.373 22.373 22.373 0.00 0.00% 2024/04/24 Timp 20:43
Krung Thai 1Y-3Y Fixed Income Fund 12.018 12.018 12.018 12.018 0.00 0.00% 2024/04/24 Timp 20:43
Krungsri China A Shares Equity Fund A 7.135 7.135 7.135 7.135 0.00 0.00% 2024/04/24 Timp 20:43
PHATRA STRATEGIC ASSET ALLOCATION FUND 15.456 15.456 15.456 15.456 0.00 0.00% 2024/04/24 Timp 20:43
Krung Thai 1Y-3Y Fixed Income Fund for PVD 10.768 10.768 10.768 10.768 0.00 0.00% 2024/04/24 Timp 20:43
SCB Dividend Stock Open End Fund (Dividend) 8.341 8.341 8.341 8.341 0.00 0.00% 2024/04/24 Timp 20:43
Good Corporate Governance Long Term Equity Fund 52.137 52.137 52.137 52.137 0.00 0.00% 2024/04/24 Timp 20:43
SCB Dividend Stock Open End Fund (Individual/Group 8.403 8.403 8.403 8.403 0.00 0.00% 2024/04/24 Timp 20:43
TMB SET50 88.39 88.39 88.39 88.39 0.00 0.00% 2024/04/24 Timp 20:43
SCB Income Plus Fund 10.446 10.446 10.446 10.446 0.00 0.00% 2024/04/24 Timp 20:43
TMB Treasury Money Fund 14.205 14.205 14.205 14.205 0.00 0.00% 2024/04/24 Timp 20:43
Phatra Money Positive Fund 12.532 12.532 12.532 12.532 0.00 0.00% 2024/04/24 Timp 20:43
Krungsri Dividend Stock LTF 16.311 16.311 16.311 16.311 0.00 0.00% 2024/04/24 Timp 20:43
Thanachart Income Plus Fund 11.909 11.909 11.909 11.909 0.00 0.00% 2024/04/24 Timp 20:43
Krungsri Dividend Stock Fund 5.345 5.345 5.345 5.345 0.00 0.00% 2024/04/24 Timp 20:43
Krung Thai Thanasup Plus Fund 11.567 11.567 11.567 11.567 0.00 0.00% 2024/04/24 Timp 20:43
Krungsri Cash Management Fund 13.649 13.649 13.649 13.649 0.00 0.00% 2024/04/24 Timp 20:43
The Krung Thai Sa-Som-Sub Fund 13.43 13.43 13.43 13.43 0.00 0.00% 2024/04/24 Timp 20:43
TMB Global Quality Growth Fund 19.837 19.837 19.837 19.837 0.00 0.00% 2024/04/24 Timp 20:43
Thanachart Cash Management Fund 14.04 14.04 14.04 14.04 0.00 0.00% 2024/04/24 Timp 20:43
Krungsri Active Fixed Income Fund 11.598 11.598 11.598 11.598 0.00 0.00% 2024/04/24 Timp 20:43
KTAM China A Shares Equity Fund A 5.934 5.934 5.934 5.934 0.00 0.00% 2024/04/24 Timp 20:43
SCB Fixed Income Plus Fund (Accumulation) 13.22 13.22 13.22 13.22 0.00 0.00% 2024/04/24 Timp 20:43
Krung Thai Short Term Fixed Income Plus Fund A 11.008 11.008 11.008 11.008 0.00 0.00% 2024/04/24 Timp 20:43
TMB EASTSPRING Property and Infrastructure Income 8.449 8.449 8.449 8.449 0.00 0.00% 2024/04/24 Timp 20:43
Krungsri Star Plus Fund 21.963 21.963 21.963 21.963 0.00 0.00% 2024/04/24 Timp 20:43
SCB Savings Fixed Income Open End Fund 21.183 21.183 21.183 21.183 0.00 0.00% 2024/04/24 Timp 20:43
Bualuang Top-Ten Fund 42.298 42.298 42.298 42.298 0.00 0.00% 2024/04/24 Timp 17:28
Bualuang China Equity Fund 7.257 7.257 7.257 7.257 0.00 0.00% 2024/04/24 Timp 17:28
B Senior Citizen Mixed Fund 12.82 12.82 12.82 12.82 0.00 0.00% 2024/04/24 Timp 17:28
Bualuang Basic Dividend LTF 7.771 7.771 7.771 7.771 0.00 0.00% 2024/04/24 Timp 17:28
Bualuang Global Health Care Fund 38.694 38.694 38.694 38.694 0.00 0.00% 2024/04/24 Timp 17:28
Aberdeen Standard Long Term Equity Fund 36.769 36.769 36.769 36.769 0.00 0.00% 2024/04/24 Timp 17:28
Bualuang Global Innovation & Technology Fund 28.692 28.692 28.692 28.692 0.00 0.00% 2024/04/24 Timp 17:28
Bualuang Equity RMF 76.69 76.69 76.69 76.69 0.00 0.00% 2024/04/24 Timp 17:28
Bualuang Flexible RMF 50.487 50.487 50.487 50.487 0.00 0.00% 2024/04/24 Timp 17:28
Bualuang Fixed-Income RMF 15.42 15.42 15.42 15.42 0.00 0.00% 2024/04/24 Timp 17:28
Bualuang Long - Term Equity Fund 32.837 32.837 32.837 32.837 0.00 0.00% 2024/04/24 Timp 17:28
Bualuang Thanatavee Fixed Income Fund 13.696 13.696 13.696 13.696 0.00 0.00% 2024/04/24 Timp 17:28
Bualuang Long - Term Equity Fund 75/25 24.063 24.063 24.063 24.063 0.00 0.00% 2024/04/24 Timp 17:28
Bualuang Fixed Income Fund 12.849 12.849 12.849 12.849 0.00 0.00% 2024/04/23 Timp 19:53
SCB Short Term Fixed Income RMF 14.664 14.664 14.664 14.664 0.00 0.00% 2024/04/23 Timp 19:53
SCB Treasury Money Plus Open End Fund (Class A) 11.561 11.561 11.561 11.561 0.00 0.00% 2024/04/23 Timp 19:53
Bualuang Treasury Fund 11.503 11.503 11.503 11.503 0.00 0.00% 2024/04/23 Timp 19:53
K Cash Management Fund 13.559 13.559 13.559 13.559 0.00 0.00% 2024/04/23 Timp 19:53
Quality Houses Property Fund 4.22 4.22 4.22 4.22 0.00 0.00% 2024/04/23 Timp 16:43
Tesco Lotus Ret Growth F&L Prp 13.1 13.1 13.1 13.1 0.00 0.00% 2024/04/23 Timp 16:43
Digital Telecommunications Infrastructure Fund 7.75 7.75 7.75 7.75 0.00 0.00% 2024/04/23 Timp 16:43
NORTH BANGKOK POWER PLANT BLOCK 1 INFRASTRUCTURE F 6.05 6.05 6.05 6.05 0.00 0.00% 2024/04/23 Timp 16:43
Quality Houses Hotel and Residence Freehold and Le 6.5 6.5 6.5 6.5 0.00 0.00% 2024/04/23 Timp 16:43
CPN Commercial Growth Leasehold Property Fund 5.65 5.65 5.65 5.65 0.00 0.00% 2024/04/22 Timp 17:31
LH HOTEL LEASEHOLD REAL ESTATE INVESTMENT TRUST 11.4 11.4 11.4 11.4 0.00 0.00% 2024/04/22 Timp 17:31
JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND 5.8 5.8 5.8 5.8 0.00 0.00% 2024/04/17 Timp 17:46
Future Park Property Fund 11.6 11.6 11.6 11.6 0.00 0.00% 2024/04/05 Timp 17:36
Thanachart Money Market Fund 12.322 12.322 12.322 12.322 0.00 0.00% 2023/12/07 Timp 20:14
K European Equity Fund 12.431 12.431 12.431 12.431 0.00 0.00% 2023/09/27 Timp 20:56
K USA Equity Fund-A(A) 17.535 17.535 17.535 17.535 0.00 0.00% 2023/09/27 Timp 20:56
SCB CHINA A-SHARES FUND 9.784 9.784 9.784 9.784 0.00 0.00% 2023/09/27 Timp 20:56
The ABF Thailand Bond Index Fund 1273.681 1273.681 1273.681 1273.681 0.00 0.00% 2023/09/27 Timp 20:56
Krungsri Europe Equity Hedged Fund 18.21 18.21 18.21 18.21 0.00 0.00% 2023/09/27 Timp 20:56
K Strategic Global Multi-Asset Fund 10.635 10.635 10.635 10.635 0.00 0.00% 2023/09/27 Timp 20:56
SCB SET50 Index Fund (Accumulation) 20.061 20.061 20.061 20.061 0.00 0.00% 2023/09/27 Timp 20:56
United Income Daily Ultra Plus Fund 10.252 10.252 10.252 10.252 0.00 0.00% 2023/09/27 Timp 20:56
SCB Stock Plus Long Term Equity Fund 30.334 30.334 30.334 30.334 0.00 0.00% 2023/09/27 Timp 20:56
United China A-Shares Innovation Fund 10 10 10 10 0.00 0.00% 2023/09/27 Timp 20:56
SCB Dividend Stock 70/30 Long Term Equity Fund 17.468 17.468 17.468 17.468 0.00 0.00% 2023/09/27 Timp 20:56
SCB Short Term Fixed Income Plus Fund (CLASS I) 11.227 11.227 11.227 11.227 0.00 0.00% 2023/09/27 Timp 20:56
SCB Short Term Fixed Income Plus Fund (CLASS A) 11.226 11.226 11.226 11.226 0.00 0.00% 2023/09/27 Timp 20:56
SCB Short Term Fixed Income Plus Fund (CLASS B) 11.143 11.143 11.143 11.143 0.00 0.00% 2023/09/27 Timp 20:56
Bualuang Sustainable Investing Portfolio 9.664 9.664 9.664 9.664 0.00 0.00% 2022/10/31 Timp 19:47
    • -->
    101