Forum online
United Kingdom
United Kingdom

gbp/usd

1.3778
Rata live
0 (0.12%)
Schimbare
20 October 2021
Timp 16:34:16
0 (1.09%)
Schimbare / 3 luni
0 (1.15%)
Schimbare / 6 luni
0 (6.43%)
Fluctuație anuală

18 Karat Gold

31
Rata live
0 (0%)
Schimbare
20 October 2021
Timp 16:01:55
1 (3.13%)
Schimbare / 3 luni
1 (3.33%)
Schimbare / 6 luni
4 (11.43%)
Fluctuație anuală

FTSE AIM 100

7,218
Rata live
0 (0.01%)
Schimbare
20 October 2021
Timp 16:08:29
337 (4.90%)
Schimbare / 3 luni
358 (5.22%)
Schimbare / 6 luni
1,329 (22.56%)
Fluctuație anuală

UK

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SSgA UK Equity Tracker Acc 2.83 2.83 2.83 2.83 0.01 0.35% 2021/10/20 Timp 13:37
Capital Group New Perspective Fund LUX Bd 16.53 16.53 16.53 16.53 0.03 0.18% 2021/10/20 Timp 13:37
Capital Group New Perspective Fund LUX Zd 16.92 16.92 16.92 16.92 0.04 0.24% 2021/10/20 Timp 13:37
Capital Group New Perspective Fund LUX Bgd 15.29 15.29 15.29 15.29 0.03 0.20% 2021/10/20 Timp 13:37
Capital Group New Perspective Fund LUX Zgd 16.06 16.06 16.06 16.06 0.03 0.19% 2021/10/20 Timp 13:37
Edgewood L Select US Select Growth I GBP Cap 666.99 666.99 666.99 666.99 1.05 0.16% 2021/10/20 Timp 13:37
Edgewood L Select US Select Growth I GBP D Cap 508.49 508.49 508.49 508.49 0.81 0.16% 2021/10/20 Timp 13:37
PIMCO Funds: Global Investors Series plc Diversifi 15.31 15.31 15.31 15.31 0.02 0.13% 2021/10/20 Timp 13:37
PIMCO Funds: Global Investors Series plc Diversifi 7.41 7.41 7.41 7.41 0.01 0.13% 2021/10/20 Timp 13:37
PIMCO Funds: Global Investors Series plc Global Bo 23.46 23.46 23.46 23.46 0.03 0.13% 2021/10/20 Timp 13:37
PIMCO Funds: Global Investors Series plc Global Bo 14.16 14.16 14.16 14.16 0.02 0.14% 2021/10/20 Timp 13:37
PIMCO Funds: Global Investors Series plc Global Bo 22.16 22.16 22.16 22.16 0.03 0.14% 2021/10/20 Timp 13:37
PIMCO Funds: Global Investors Series plc Global In 22.31 22.31 22.31 22.31 0.04 0.18% 2021/10/20 Timp 13:37
PIMCO Funds: Global Investors Series plc Global In 13.7 13.7 13.7 13.7 0.03 0.22% 2021/10/20 Timp 13:37
PIMCO Funds: Global Investors Series plc Global In 13.29 13.29 13.29 13.29 0.03 0.23% 2021/10/20 Timp 13:37
PIMCO Funds: Global Investors Series plc Global In 10.08 10.08 10.08 10.08 0.02 0.20% 2021/10/20 Timp 13:37
PIMCO Funds: Global Investors Series plc Global In 13.22 13.22 13.22 13.22 0.03 0.23% 2021/10/20 Timp 13:37
PIMCO Funds: Global Investors Series plc Income Fu 10.52 10.52 10.52 10.52 0.01 0.10% 2021/10/20 Timp 13:37
PIMCO Funds: Global Investors Series plc Income Fu 11.02 11.02 11.02 11.02 0.01 0.09% 2021/10/20 Timp 13:37
Vanguard US Equity Index Institutional Plus GBP Ac 298.86 298.86 298.86 298.86 0.35 0.12% 2021/10/20 Timp 10:36
Vanguard US Equity Index Institutional Plus GBP In 272.4 272.4 272.4 272.4 0.32 0.12% 2021/10/20 Timp 10:36
Vanguard US Equity Index Acc 733.17 733.17 733.17 733.17 0.87 0.12% 2021/10/20 Timp 7:35
Vanguard US Equity Index Inc 622.65 622.65 622.65 622.65 0.74 0.12% 2021/10/20 Timp 7:35
Capital Group New Perspective Fund LUX B 16.53 16.53 16.53 16.53 0.04 0.24% 2021/10/20 Timp 7:35
Capital Group New Perspective Fund LUX Z 17.34 17.34 17.34 17.34 0.04 0.23% 2021/10/20 Timp 7:35
Vanguard LifeStrategy 60% Equity Fund A Acc 229.34 229.34 229.34 229.34 0.13 0.06% 2021/10/20 Timp 7:35
Vanguard LifeStrategy 60% Equity Fund A Inc 196.8 196.8 196.8 196.8 0.12 0.06% 2021/10/20 Timp 7:35
PineBridge Global Funds - India Equity Fund Y3 3613.271 3613.271 3613.271 3613.271 45.84 1.27% 2021/10/20 Timp 7:35
Vanguard FTSE Dev World ex UK Equity Index Acc 521.12 521.12 521.12 521.12 0.72 0.14% 2021/10/20 Timp 7:35
Vanguard FTSE Dev World ex UK Equity Index Inc 424.4 424.4 424.4 424.4 0.59 0.14% 2021/10/20 Timp 7:35
PineBridge Global Funds - Japan Small Cap Equity F 10509.546 10509.546 10509.546 10509.546 147.28 1.42% 2021/10/20 Timp 7:35
Vanguard Emerging Markets Stock Index Fund GBP Acc 272.289 272.289 272.289 272.289 0.86 0.32% 2021/10/20 Timp 7:35
Vanguard FTSE Developed World ex UK Equity Index I 228.22 228.22 228.22 228.22 0.32 0.14% 2021/10/20 Timp 7:35
Vanguard FTSE Developed World ex UK Equity Index I 255.63 255.63 255.63 255.63 0.36 0.14% 2021/10/20 Timp 7:35
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 106.632 106.632 106.632 106.632 0.20 0.19% 2021/10/20 Timp 7:35
Pictet-Water I dy GBP 440.73 440.73 440.73 440.73 1.97 0.45% 2021/10/20 Timp 1:36
Pictet-Water P dy GBP 395.81 395.81 395.81 395.81 1.75 0.44% 2021/10/20 Timp 1:36
Pictet-Global Megatrend Selection I dy GBP 333.79 333.79 333.79 333.79 1.06 0.32% 2021/10/20 Timp 1:36
Pictet-Global Megatrend Selection P dy GBP 302.29 302.29 302.29 302.29 0.96 0.32% 2021/10/20 Timp 1:36
BlackRock Global Funds - World Technology Fund D2 68.18 68.18 68.18 68.18 0.59 0.87% 2021/10/20 Timp 1:36
Fidelity Funds - Global Technology Fund W-Acc-GBP 6.002 6.002 6.002 6.002 0.02 0.25% 2021/10/20 Timp 1:36
Fidelity Funds - Global Multi Asset Income Fund I- 1.737 1.737 1.737 1.737 0.01 0.35% 2021/10/20 Timp 1:36
Fidelity Funds - Global Technology Fund A-DIST-GBP 1.092 1.092 1.092 1.092 0.00 0.28% 2021/10/20 Timp 1:36
HSBC Global Investment Funds - Economic Scale Inde 9.805 9.805 9.805 9.805 0.08 0.78% 2021/10/20 Timp 1:36
JPMorgan Funds - Emerging Markets Equity Fund A di 65.87 65.87 65.87 65.87 0.85 1.31% 2021/10/20 Timp 1:36
JPMorgan Funds - Emerging Markets Equity Fund C di 135.12 135.12 135.12 135.12 1.75 1.31% 2021/10/20 Timp 1:36
Fundsmith Equity I Acc 6.34 6.34 6.34 6.34 0.00 0.00% 2021/10/19 Timp 22:35
Fundsmith Equity R Inc 5.66 5.66 5.66 5.66 0.00 0.00% 2021/10/19 Timp 22:35
Pictet-Security I dy GBP 330.65 330.65 329.28 330.65 0.00 0.00% 2021/10/19 Timp 22:35
Pictet-Security P dy GBP 293.53 293.53 292.32 293.53 0.00 0.00% 2021/10/19 Timp 22:35
Baillie Gifford Managed A Acc 13.84 13.84 13.84 13.84 0.00 0.00% 2021/10/19 Timp 22:35
Baillie Gifford Managed B Acc 16.96 16.96 16.96 16.96 0.00 0.00% 2021/10/19 Timp 22:35
Baillie Gifford Managed B Inc 10.92 10.92 10.92 10.92 0.00 0.00% 2021/10/19 Timp 22:35
HSBC American Index Fund Income C 7.19 7.19 7.19 7.19 0.00 0.00% 2021/10/19 Timp 22:35
BlackRock UK Equity Tracker Fund L Acc 2.55 2.55 2.55 2.55 0.00 0.00% 2021/10/19 Timp 22:35
HSBC American Index Fund Retail Income 7.16 7.16 7.16 7.16 0.00 0.00% 2021/10/19 Timp 22:35
HSBC American Index Fund Accumulation C 8.9 8.9 8.9 8.9 0.00 0.00% 2021/10/19 Timp 22:35
Lindsell Train Global Equity Fund A Class 3.799 3.799 3.799 3.799 0.00 0.00% 2021/10/19 Timp 22:35
Lindsell Train Global Equity Fund B Class 4.266 4.266 4.266 4.266 0.00 0.00% 2021/10/19 Timp 22:35
Lindsell Train Global Equity Fund D Class 2.914 2.914 2.914 2.914 0.00 0.00% 2021/10/19 Timp 22:35
HSBC American Index Fund Retail Accumulation 8.82 8.82 8.82 8.82 0.00 0.00% 2021/10/19 Timp 22:35
Morgan Stanley Investment Funds US Growth Fund IX 264.5 264.5 262.85 264.5 0.00 0.00% 2021/10/19 Timp 22:35
Stewart Investors Asia Pacific Leaders Fund Class 3.23 3.23 3.23 3.23 0.00 0.00% 2021/10/19 Timp 22:35
Stewart Investors Asia Pacific Leaders Fund Class 10.5 10.5 10.5 10.5 0.00 0.00% 2021/10/19 Timp 22:35
BlackRock North American Equity Tracker Fund D Acc 5.87 5.87 5.87 5.87 0.00 0.00% 2021/10/19 Timp 22:35
BlackRock North American Equity Tracker Fund X Acc 4.46 4.46 4.46 4.46 0.00 0.00% 2021/10/19 Timp 22:35
HSBC American Index Fund Institutional Accumulatio 9.69 9.69 9.69 9.69 0.00 0.00% 2021/10/19 Timp 22:35
iShares North American Equity Index Fund (UK) H Ac 2.953 2.953 2.953 2.953 0.00 0.00% 2021/10/19 Timp 22:35
Jupiter Global Fund - Jupiter Dynamic Bond Class D 14.67 14.67 14.67 14.67 0.00 0.00% 2021/10/19 Timp 22:35
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.4 10.4 10.4 10.4 0.00 0.00% 2021/10/19 Timp 22:35
Morgan Stanley Investment Funds Global Brands Fund 56.94 56.94 56.94 56.99 0.00 0.00% 2021/10/19 Timp 22:35
Morgan Stanley Investment Funds Global Brands Fund 73.29 73.29 73.29 73.36 0.00 0.00% 2021/10/19 Timp 22:35
Morgan Stanley Investment Funds Global Brands Fund 98.73 98.73 98.73 98.82 0.00 0.00% 2021/10/19 Timp 22:35
Morgan Stanley Investment Funds Global Opportunity 111.95 111.95 111.07 111.95 0.00 0.00% 2021/10/19 Timp 22:35
Vanguard FTSE UK All Share Index Unit Trust Accumu 227.62 227.62 227.62 227.62 0.00 0.00% 2021/10/19 Timp 22:35
Vanguard FTSE UK All Share Index Unit Trust Income 115.22 115.22 115.22 115.22 0.00 0.00% 2021/10/19 Timp 22:35
Vanguard FTSE UK All Share Index Unit Trust Instit 145.03 145.03 145.03 145.03 0.00 0.00% 2021/10/19 Timp 22:35
Vanguard FTSE UK All Share Index Unit Trust Instit 115.28 115.28 115.28 115.28 0.00 0.00% 2021/10/19 Timp 22:35
Fundsmith Equity T Acc 6.27 6.27 6.27 6.27 0.00 0.00% 2021/10/19 Timp 19:35
Fundsmith Equity T Inc 5.72 5.72 5.72 5.72 0.00 0.00% 2021/10/19 Timp 19:35
Baillie Gifford American Fund B Income 19.16 19.16 19.16 19.16 0.00 0.00% 2021/10/19 Timp 19:35
Royal London US Tracker Z Fund Accumulation 5.67 5.67 5.67 5.67 0.00 0.00% 2021/10/19 Timp 19:35
Baillie Gifford American Fund A Accumulation 17.43 17.43 17.43 17.43 0.00 0.00% 2021/10/19 Timp 19:35
Stewart Investors Asia Pacific Leaders Fund Class 3.2 3.2 3.2 3.2 0.00 0.00% 2021/10/19 Timp 19:35
Stewart Investors Asia Pacific Leaders Fund Class 9.41 9.41 9.41 9.41 0.00 0.00% 2021/10/19 Timp 19:35
Polar Capital Global Technology Fund 74.62 74.62 74.62 74.62 0.00 0.00% 2021/10/19 Timp 16:35
Polar Capital Global Technology Fund I 69.43 69.43 69.43 69.43 0.00 0.00% 2021/10/19 Timp 16:35
Polar Capital Global Technology Fund R 65.64 65.64 65.64 65.64 0.00 0.00% 2021/10/19 Timp 16:35
BlackRock Index Selection Fund Developed World Ind 34.443 34.443 34.443 34.443 0.00 0.00% 2021/10/19 Timp 16:35
BlackRock Index Selection Fund Developed World Ind 29.912 29.912 29.912 29.912 0.00 0.00% 2021/10/19 Timp 16:35
BlackRock Index Selection Fund Developed World Ind 33.514 33.514 33.514 33.514 0.00 0.00% 2021/10/19 Timp 16:35
BlackRock Index Selection Fund Developed World Ind 23.73 23.73 23.73 23.73 0.00 0.00% 2021/10/19 Timp 16:35
Vanguard LifeStrategy 40% Equity Fund A Acc 200.7 200.7 200.7 200.7 0.00 0.00% 2021/10/19 Timp 7:34
Vanguard LifeStrategy 40% Equity Fund A Inc 173.6 173.6 173.6 173.6 0.00 0.00% 2021/10/19 Timp 7:34
Fundsmith Equity I Inc 5.73 5.73 5.73 5.73 0.00 0.00% 2021/10/18 Timp 22:35
Fundsmith Equity R Acc 5.94 5.94 5.94 5.94 0.00 0.00% 2021/10/18 Timp 22:35
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.31 11.31 11.31 11.31 0.00 0.00% 2021/10/18 Timp 22:35
BlackRock UK Equity Tracker Fund D Acc 2.52 2.52 2.52 2.52 0.00 0.00% 2021/10/15 Timp 22:35
BlackRock UK Equity Tracker Fund X Income 1.44 1.44 1.44 1.44 0.00 0.00% 2021/10/15 Timp 22:35
BlackRock UK Equity Tracker Fund X Acc 1.99 1.99 1.99 1.99 0.00 0.00% 2021/10/14 Timp 22:35
CCLA COIF Charities Fixed Interest Inc 1.33 1.33 1.33 1.33 0.00 0.00% 2021/10/14 Timp 16:35
CCLA COIF Charities Investment Acc 231.23 231.23 231.23 231.23 0.00 0.00% 2021/09/23 Timp 16:35
CCLA COIF Charities Ethical Investment Acc 4.75 4.75 4.75 4.75 0.00 0.00% 2021/09/23 Timp 16:35
CCLA COIF Charities Ethical Investment Inc 3.03 3.03 3.03 3.03 0.00 0.00% 2021/09/23 Timp 16:35
CCLA COIF Charities Investment Inc 19.88 19.88 19.88 19.88 0.00 0.00% 2021/09/19 Timp 21:52