Japan
شاخصهای بورس Japan
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Nikkei 225
|
39978.5 |
39953.5 |
39424.5 |
39982.5 |
262.00
|
0.66%
|
2024/03/19
Timp 9:39
|
|
Nikkei 225
|
39978.5 |
39953.5 |
39424.5 |
39982.5 |
262.00
|
0.66%
|
2024/03/19
Timp 9:39
|
|
Topix 100
|
1819.24 |
1819.24 |
1819.24 |
1819.24 |
0.00
|
0.00%
|
2024/03/13
Timp 16:55
|
|
Topix 500
|
2069.99 |
2069.99 |
2069.99 |
2069.99 |
0.00
|
0.00%
|
2024/03/13
Timp 16:55
|
|
Nikkei 300
|
568.07 |
568.07 |
568.07 |
568.07 |
0.00
|
0.00%
|
2024/03/13
Timp 16:55
|
|
Nikkei 500
|
3326.28 |
3326.28 |
3326.28 |
3326.28 |
0.00
|
0.00%
|
2024/03/13
Timp 16:55
|
|
Topix 1000
|
2505.9 |
2505.9 |
2505.9 |
2505.9 |
0.00
|
0.00%
|
2024/03/13
Timp 16:55
|
|
JPX-Nikkei 400
|
23932.33 |
23932.33 |
23932.33 |
23932.33 |
0.00
|
0.00%
|
2024/03/13
Timp 16:55
|
|
TOPIX
|
2648.51 |
2648.51 |
2648.51 |
2648.51 |
0.00
|
0.00%
|
2024/03/13
Timp 16:55
|
|
Nikkei 225
|
38687.5 |
38687.5 |
38687.5 |
38687.5 |
0.00
|
0.00%
|
2024/03/13
Timp 16:55
|
|
Nikkei Volatility
|
21.52 |
21.52 |
21.52 |
21.52 |
0.00
|
0.00%
|
2024/03/13
Timp 16:55
|
|
TOPIX
|
2333.81 |
2333.81 |
2333.81 |
2333.81 |
0.00
|
0.00%
|
2023/12/19
Timp 16:53
|
|
Topix 100
|
1565.42 |
1565.42 |
1565.42 |
1565.42 |
0.00
|
0.00%
|
2023/12/19
Timp 16:53
|
|
Topix 500
|
1818.12 |
1818.12 |
1818.12 |
1818.12 |
0.00
|
0.00%
|
2023/12/19
Timp 16:53
|
|
Nikkei 300
|
494.32 |
494.32 |
494.32 |
494.32 |
0.00
|
0.00%
|
2023/12/19
Timp 16:53
|
|
Nikkei 500
|
3009.58 |
3009.58 |
3009.58 |
3009.58 |
0.00
|
0.00%
|
2023/12/19
Timp 16:53
|
|
Topix 1000
|
2206.51 |
2206.51 |
2206.51 |
2206.51 |
0.00
|
0.00%
|
2023/12/19
Timp 16:53
|
|
JPX-Nikkei 400
|
21069.08 |
21069.08 |
21069.08 |
21069.08 |
0.00
|
0.00%
|
2023/12/19
Timp 16:53
|
|
Nikkei Volatility
|
17.08 |
17.08 |
17.08 |
17.08 |
0.00
|
0.00%
|
2023/12/19
Timp 16:53
|
|
JASDAQ
|
160.23 |
160.23 |
160.23 |
160.23 |
0.00
|
0.00%
|
2023/09/27
Timp 20:55
|
|
JASDAQ 20
|
4395.37 |
4395.37 |
4395.37 |
4395.37 |
0.00
|
0.00%
|
2023/09/27
Timp 20:55
|
|
TOPIX Composite
|
2371.96 |
2371.96 |
2371.96 |
2371.96 |
0.00
|
0.00%
|
2023/09/27
Timp 20:55
|
|
Nikkei JQ Average
|
3542.16 |
3542.16 |
3542.16 |
3542.16 |
0.00
|
0.00%
|
2023/09/27
Timp 20:55
|
|
Nikkei 1000
|
2357.74 |
2357.74 |
2357.74 |
2357.74 |
0.00
|
0.00%
|
2022/01/07
Timp 0:00
|
|
Nikkei 225
|
19081 |
19081 |
19081 |
19193.5 |
0.00
|
0.00%
|
2020/04/08
Timp 0:00
|
|