Forum online

Major Indices

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P 500 VIX 20.53 20.5 19.59 20.59 0.79 4.00% 2022/08/17 Timp 17:38
DAX 13698.86 13706.3 13693.8 13926.53 211.26 1.54% 2022/08/17 Timp 17:38
FTSE 100 7508.7 7512.12 7503.95 7551.39 27.36 0.36% 2022/08/17 Timp 17:38
CAC 40 6539.57 6546.16 6539.57 6603.35 53.01 0.81% 2022/08/17 Timp 17:38
Euro Stoxx 50 3766.65 3768.95 3765.85 3811.95 38.57 1.02% 2022/08/17 Timp 17:38
AEX 724.31 724.1 723.95 730.51 3.80 0.52% 2022/08/17 Timp 17:38
IBEX 35 8434.5 8445.79 8434.5 8536.88 77.40 0.92% 2022/08/17 Timp 17:38
FTSE MIB 22861 22871 22861 23139 136.83 0.60% 2022/08/17 Timp 17:38
SMI 11134.6 11137.6 11132.58 11186.78 4.16 0.04% 2022/08/17 Timp 17:38
PSI 20 6239.65 6238.49 6233.05 6262.9 4.22 0.07% 2022/08/17 Timp 17:38
BEL 20 3825.2 3829.9 3825.2 3867.8 33.42 0.87% 2022/08/17 Timp 17:38
ATX 3063.22 3061.88 3058.99 3104.41 38.46 1.26% 2022/08/17 Timp 17:38
OMXS30 2038.57 2039.16 2037.96 2064.9 20.37 1.00% 2022/08/17 Timp 17:38
OMXC20 1749.19 1752.09 1740.55 1764.72 12.87 0.74% 2022/08/17 Timp 17:38
MOEX 2196.29 2193.46 2193.23 2223.57 12.04 0.55% 2022/08/17 Timp 17:38
RTSI 1145.91 1142.23 1131.35 1153.36 3.86 0.34% 2022/08/17 Timp 17:38
WIG20 1683.18 1684.55 1683.08 1736.24 51.82 3.08% 2022/08/17 Timp 17:38
BIST 100 2960.83 2953.86 2921.44 2960.83 47.53 1.63% 2022/08/17 Timp 17:38
DJ New Zealand 324.3 324.31 322.04 324.53 1.33 0.41% 2022/08/17 Timp 17:33
Tadawul All Share 12646.74 12636.59 12556.95 12647.35 101.60 0.81% 2022/08/17 Timp 16:57
Karachi 100 43676.56 43734.33 43400.59 43734.33 240.08 0.55% 2022/08/17 Timp 15:38
BSE Sensex 60260.13 60245.02 59911.03 60304.64 417.92 0.70% 2022/08/17 Timp 14:52
Nifty 50 17944.25 17926.1 17859.8 17959.9 119.00 0.67% 2022/08/17 Timp 14:38
SET 1639.72 1638.17 1633.09 1641.87 9.77 0.60% 2022/08/17 Timp 14:33
Hang Seng 19922.45 19917 19838 20049.5 91.93 0.46% 2022/08/17 Timp 13:33
SZSE Component 12595.46 12592.58 12397.3 12596.28 125.35 1.01% 2022/08/17 Timp 12:08
China A50 13795.44 13793.9 13571.1 13806.18 151.02 1.11% 2022/08/17 Timp 11:52
DJ Shanghai 478.08 478.07 473.72 478.33 2.23 0.47% 2022/08/17 Timp 11:52
CSE All-Share 8907.35 8968.06 8857.01 9112.95 178.89 2.01% 2022/08/17 Timp 11:52
PSEi Composite 6818.99 6833.13 6818.99 6883.26 31.65 0.46% 2022/08/17 Timp 11:43
Shanghai 3292.53 3291.74 3264.27 3293.47 14.65 0.45% 2022/08/17 Timp 11:34
KOSPI 2516.47 2516.88 2513.35 2541.23 17.05 0.68% 2022/08/17 Timp 11:08
Nikkei 225 29222.77 29204 29025.5 29222.77 353.86 1.23% 2022/08/17 Timp 11:04
S&P/ASX 200 7127.7 7128.2 7082.9 7128.6 22.30 0.31% 2022/08/17 Timp 10:43
Taiwan Weighted 15465.45 15448.73 15401.53 15465.45 44.88 0.29% 2022/08/17 Timp 10:27
Budapest SE 43528.08 43528.08 43528.08 43528.08 493.92 1.15% 2022/08/17 Timp 9:43
SmallCap 2000 2020.53 2020.26 2016.65 2020.53 3.73 0.18% 2022/08/17 Timp 5:08
S&P/BMV IPC 48801.68 48830.91 48672.19 48836.35 241.66 0.50% 2022/08/17 Timp 1:08
Bovespa 113512 113514 113287 113515 403.00 0.36% 2022/08/17 Timp 1:03
S&P 500 4305.2 4305.24 4305.12 4307.9 2.70 0.06% 2022/08/17 Timp 0:52
Dow 30 34152.01 34152.04 34152.01 34173.45 21.63 0.06% 2022/08/17 Timp 0:38
Nasdaq 13102.55 13104.46 13102.55 13116.78 19.21 0.15% 2022/08/17 Timp 0:32
S&P/TSX 20269.97 20270.54 20269.97 20283.55 4.37 0.02% 2022/08/17 Timp 0:32
IDX Composite 7133.45 7133.45 7084.8 7141.61 0.00 0.00% 2022/08/16 Timp 12:47
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 Timp 14:39
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Timp 12:14
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Timp 0:00