Forum online

Major Indices

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CAC 40 6677.73 6682.81 6664.97 6685.56 4.63 0.07% 2021/10/19 Timp 12:01
Euro Stoxx 50 4162.85 4165.46 4152.95 4165.46 11.45 0.28% 2021/10/19 Timp 12:01
AEX 800.57 800.99 798.52 801.05 3.83 0.48% 2021/10/19 Timp 12:01
IBEX 35 8987.5 8992.5 8943.5 8992.5 51.50 0.58% 2021/10/19 Timp 12:01
FTSE MIB 26308 26318 26253 26318 39.38 0.15% 2021/10/19 Timp 12:01
SMI 11957.5 11965.75 11938.5 11972.1 10.58 0.09% 2021/10/19 Timp 12:01
PSI 20 5642.78 5638.03 5631.7 5644.11 23.57 0.42% 2021/10/19 Timp 12:01
BEL 20 4186.8 4189.7 4178.3 4189.8 8.45 0.20% 2021/10/19 Timp 12:01
ATX 3795.16 3793.01 3788.6 3799.81 13.79 0.36% 2021/10/19 Timp 12:01
OMXS30 2324.07 2324.75 2314.68 2325.21 12.37 0.54% 2021/10/19 Timp 12:01
OMXC20 1905.1 1906.01 1898.45 1907.62 6.05 0.32% 2021/10/19 Timp 12:01
MOEX 4239.67 4239.68 4238.18 4261.33 8.66 0.20% 2021/10/19 Timp 12:01
RTSI 1881.42 1881.37 1880.76 1894.19 4.86 0.26% 2021/10/19 Timp 12:01
WIG20 2462.01 2466.06 2460.93 2470.32 2.20 0.09% 2021/10/19 Timp 12:01
BIST 100 1431.4 1430.54 1423.81 1431.57 13.70 0.97% 2021/10/19 Timp 12:01
Tadawul All Share 11810.04 11807.71 11763.51 11811.59 52.02 0.44% 2021/10/19 Timp 12:01
DJ New Zealand 373.19 373.19 370.36 373.48 2.76 0.75% 2021/10/19 Timp 12:01
SET 1633.34 1628.84 1628.45 1649.16 10.58 0.65% 2021/10/19 Timp 12:01
Nifty 50 18580.7 18577.4 18426.75 18602.35 103.65 0.56% 2021/10/19 Timp 12:01
BSE Sensex 62201.07 62231.46 61641.84 62231.46 435.48 0.71% 2021/10/19 Timp 12:01
S&P 500 VIX 16.04 15.98 15.98 16.11 0.27 1.68% 2021/10/19 Timp 12:00
DAX 15487.75 15490.25 15454.85 15490.85 13.28 0.09% 2021/10/19 Timp 12:00
FTSE 100 7212.42 7220.13 7195.6 7220.13 8.59 0.12% 2021/10/19 Timp 12:00
IDX Composite 6656 6649.29 6617.08 6672.79 2.77 0.04% 2021/10/19 Timp 11:35
Hang Seng 25746 25743.87 25448.62 25780 336.25 1.32% 2021/10/19 Timp 11:35
SZSE Component 14499.77 14496.64 14352.93 14503.73 149.75 1.04% 2021/10/19 Timp 11:05
China A50 15858.59 15867.74 15764.89 15889.35 176.37 1.12% 2021/10/19 Timp 10:50
Shanghai 3593.15 3592.45 3562.3 3596.16 25.01 0.70% 2021/10/19 Timp 10:35
DJ Shanghai 530.67 530.68 526.94 531.2 3.89 0.74% 2021/10/19 Timp 10:35
KOSPI 3029.04 3027.91 3016.34 3031.79 22.36 0.74% 2021/10/19 Timp 10:05
Nikkei 225 29215.52 29211 29104 29261 190.06 0.65% 2021/10/19 Timp 10:00
Taiwan Weighted 16900.67 16887.99 16787.15 16910.95 195.21 1.17% 2021/10/19 Timp 9:25
S&P/ASX 200 7374.9 7379.4 7373.8 7406.9 6.20 0.08% 2021/10/19 Timp 8:45
PSEi Composite 7266.31 7249.55 7244.79 7289.02 46.50 0.64% 2021/10/19 Timp 8:40
S&P 500 4486.48 4486.48 4486.48 4486.48 0.00 0.00% 2021/10/19 Timp 0:17
SmallCap 2000 2267.43 2267.43 2267.43 2267.43 0.00 0.00% 2021/10/19 Timp 0:17
Bovespa 114428 114428 114428 114428 0.00 0.00% 2021/10/19 Timp 0:17
S&P/BMV IPC 52686.03 52686.03 52686.03 52686.03 0.00 0.00% 2021/10/19 Timp 0:17
Dow 30 35258.61 35258.61 35058.58 35319.65 0.00 0.00% 2021/10/18 Timp 23:40
Nasdaq 15021.8 15021.8 14849.1 15021.8 0.00 0.00% 2021/10/18 Timp 23:35
S&P/TSX 20985.37 20985.37 20860.37 20985.37 0.00 0.00% 2021/10/18 Timp 23:35
Budapest SE 54637.92 54637.92 54637.92 54637.92 0.00 0.00% 2021/10/18 Timp 21:40
Karachi 100 44629.45 44629.45 44499.9 44986.69 0.00 0.00% 2021/10/18 Timp 14:40
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 Timp 14:39
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Timp 12:14
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 Timp 10:30
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Timp 0:00