Forum online

World Indices

Argentina

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Merval 82859.69 82859.69 82859.69 82859.69 50.96 0.06% 2021/10/19 Timp 0:32
Bolsa G 3453243 3453243 3453243 3453243 563.00 0.02% 2021/10/19 Timp 0:32
Merval Argentina 33784.64 33784.64 33784.64 33784.64 0.00 0.00% 2019/12/21 Timp 0:31
Mai Mult

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE/JSE Top 40 60267.91 60327.96 60267.91 60327.96 47.46 0.08% 2021/10/19 Timp 11:35
FTSE South Africa 3717.22 3717.22 3717.22 3717.22 0.95 0.03% 2021/10/19 Timp 3:34
FTSE/JSE All Share 50438.82 50438.82 50438.82 50438.82 0.00 0.00% 2020/05/18 Timp 12:01
South Africa 40 5717.7 5717.7 5717.6 5759.9 0.00 0.00% 2019/12/31 Timp 15:02
Mai Mult

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DAX 15466.75 15471.85 15466.75 15471.85 7.72 0.05% 2021/10/19 Timp 11:35
HDAX 8621.72 8618.16 8618.16 8621.72 0.47 0.01% 2021/10/19 Timp 11:35
SDAX 16719.33 16749.39 16719.33 16749.39 58.69 0.35% 2021/10/19 Timp 11:35
Midcap 34415.87 34431.91 34415.87 34431.91 26.22 0.08% 2021/10/19 Timp 11:35
TecDAX 3723.03 3728.57 3723.03 3728.57 1.37 0.04% 2021/10/19 Timp 11:35
Euro Stoxx 50 4157.91 4154.96 4154.96 4157.91 6.51 0.16% 2021/10/19 Timp 11:35
Prime All Share 6431.62 6429.35 6429.35 6431.62 1.45 0.02% 2021/10/19 Timp 11:35
XETRA DAX Price 15473.78 15463.81 15463.81 15473.78 0.69 0.00% 2021/10/19 Timp 11:35
Classic All Share 11204.08 11203.2 11203.2 11204.08 27.24 0.24% 2021/10/19 Timp 11:35
Technology All Share 5226.39 5238.34 5226.39 5238.34 4.09 0.08% 2021/10/19 Timp 11:35
Dax 15459.9 15454.85 15454.85 15480.55 14.57 0.09% 2021/10/19 Timp 11:35
DAX 15459.9 15454.85 15454.85 15480.55 14.57 0.09% 2021/10/19 Timp 11:35
Euro Stoxx 50 4156.85 4154.15 4152.95 4160.08 5.45 0.13% 2021/10/19 Timp 11:35
Mai Mult

United States

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P 500 VIX 16.09 16.31 16.07 16.31 0.19 1.18% 2021/10/19 Timp 11:35
S&P 500 VIX 16.09 16.11 16.06 16.11 0.22 1.37% 2021/10/19 Timp 11:35
S&P 100 2062.2 2060.9 2060.9 2062.2 1.50 0.07% 2021/10/19 Timp 4:06
NYSE Composite 16862 16862 16862 16862 9.70 0.06% 2021/10/19 Timp 4:06
NYSE AMEX Composite 3490.8 3490.8 3490.8 3490.8 4.30 0.12% 2021/10/19 Timp 4:06
Dow 30 35258.61 35258.61 35258.61 35258.61 3.85 0.01% 2021/10/19 Timp 0:32
Nasdaq 15021.8 15021.8 15021.8 15021.8 0.60 0.00% 2021/10/19 Timp 0:32
S&P 500 4486.48 4486.48 4486.48 4486.48 0.02 0.00% 2021/10/19 Timp 0:32
DJ Utility 889.48 889.48 889.48 889.48 0.20 0.02% 2021/10/19 Timp 0:32
Nasdaq 100 15300.89 15300.89 15300.89 15300.89 1.34 0.01% 2021/10/19 Timp 0:32
DJ Composite 11651.1 11651.1 11651.1 11651.1 1.30 0.01% 2021/10/19 Timp 0:32
SmallCap 2000 2267.43 2267.43 2267.43 2267.43 3.57 0.16% 2021/10/19 Timp 0:32
DJ Transportation 15282.5 15282.5 15282.5 15282.5 2.90 0.02% 2021/10/19 Timp 0:32
SP 500 4486.48 4486.48 4486.48 4486.48 0.02 0.00% 2021/10/19 Timp 0:17
S&P 500 4486.48 4486.48 4486.48 4486.48 0.00 0.00% 2021/10/19 Timp 0:17
SmallCap 2000 2267.43 2267.43 2267.43 2267.43 0.00 0.00% 2021/10/19 Timp 0:17
Dow 30 35258.61 35258.61 35058.58 35319.65 0.00 0.00% 2021/10/18 Timp 23:40
Nasdaq 15021.8 15021.8 14849.1 15021.8 0.00 0.00% 2021/10/18 Timp 23:35
Nasdaq 15021.8 15021.8 14849.1 15021.8 0.00 0.00% 2021/10/18 Timp 0:00
Dow 35258.61 35258.61 35058.58 35319.65 0.00 0.00% 2021/10/18 Timp 0:00
US 2000 2262.6 2262.6 2262.6 2283.3 0.00 0.00% 2021/07/12 Timp 14:04
DJ Utility 14188.24 14188.24 14188.24 1685.02 0.00 0.00% 2020/12/03 Timp 12:32
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Timp 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Timp 0:00
Mai Mult

Austria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ATX 3796.33 3789.46 3789.46 3796.33 14.96 0.40% 2021/10/19 Timp 11:35
ATX 3796.68 3798.06 3788.6 3799.81 15.31 0.40% 2021/10/19 Timp 11:35
FTSE Austria 382.86 382.86 382.86 382.86 0.29 0.08% 2021/10/19 Timp 3:34
ATX 5 1735.78 1735.78 1735.78 1735.78 0.00 0.00% 2021/10/18 Timp 22:07
ATX Prime 1907.03 1907.03 1907.03 1907.03 0.00 0.00% 2021/10/18 Timp 22:07
Immobilien ATX EUR 402.21 402.21 402.21 402.21 0.00 0.00% 2021/10/18 Timp 22:07
New Europe Blue Chip EUR 1318.01 1318.01 1318.01 1318.01 0.00 0.00% 2021/10/18 Timp 22:07
Mai Mult

Jordan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Amman SE AllShare 4026.09 4026.09 4026.09 4026.09 0.00 0.00% 2021/10/18 Timp 15:35
Amman SE General 2106.39 2106.39 2099.25 2106.39 0.00 0.00% 2021/10/18 Timp 13:36
Mai Mult

Spain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
IBEX 35 8978.5 8953.5 8953.5 8978.5 42.50 0.48% 2021/10/19 Timp 11:35
General Madrid 885.15 883.97 883.97 885.15 2.79 0.32% 2021/10/19 Timp 11:35
IBEX Small Cap 8239.7 8239.8 8239.7 8239.8 10.10 0.12% 2021/10/19 Timp 11:35
IBEX Medium Cap 13689.3 13658.6 13658.6 13689.3 62.30 0.46% 2021/10/19 Timp 11:35
Ibex 35 8970.5 8968.5 8943.5 8977.5 34.50 0.39% 2021/10/19 Timp 11:35
IBEX 35 8970.5 8968.5 8943.5 8977.5 34.50 0.39% 2021/10/19 Timp 11:35
VIBEX 14.8 14.8 14.8 14.8 0.00 0.00% 2021/10/18 Timp 22:07
FTSE Latibex   2077.7 2077.7 2077.7 2118.8 0.00 0.00% 2021/10/18 Timp 19:36
FTSE Latibex 19.4 19.4 19.4 19.4 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/ASX 20 4053.5 4062.8 4053.5 4065.4 7.70 0.19% 2021/10/19 Timp 9:06
S&P/ASX 50 7055 7072.2 7055 7080.7 11.30 0.16% 2021/10/19 Timp 9:06
S&P/ASX 100 6078.5 6093.6 6078.5 6101.8 7.40 0.12% 2021/10/19 Timp 9:06
S&P/ASX 200 7374.9 7392.8 7374.9 7403.1 6.20 0.08% 2021/10/19 Timp 9:06
S&P/ASX 300 7384.9 7402.5 7384.9 7410.9 2.60 0.04% 2021/10/19 Timp 9:06
S&P/ASX Midcap 50 9336.4 9362.3 9336.4 9392.2 9.50 0.10% 2021/10/19 Timp 9:06
ASX All Ordinaries 7690.2 7708.1 7690.2 7716.3 0.50 0.01% 2021/10/19 Timp 9:06
ASX Small Ordinaries 3545.1 3551.1 3528.5 3554.2 18.10 0.51% 2021/10/19 Timp 9:06
S&P/ASX All Australian 50 7057.2 7074.7 7057.2 7083.3 12.10 0.17% 2021/10/19 Timp 9:06
S&P/ASX All Australian 200 7341.2 7359.3 7341.2 7368.9 6.20 0.08% 2021/10/19 Timp 9:06
S&P/ASX 200 7374.9 7379.4 7373.8 7406.9 6.20 0.08% 2021/10/19 Timp 8:45
Mai Mult

Estonia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DJ Estonia Total Market (EUR) 1357.46 1357.46 1357.46 1357.46 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Slovakia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SAX 387.41 387.41 387.41 387.41 0.00 0.00% 2021/10/13 Timp 20:07
SAX 341.83 341.83 341.83 341.83 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Slovenia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Blue-Chip SBITOP 1179.16 1179.16 1179.16 1179.16 0.00 0.00% 2021/10/18 Timp 18:07
Blue-Chip SBITOP 885.29 885.29 885.29 885.29 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Ecuador

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ecuador General Adj 1265.88 1265.88 1265.88 1265.88 0.00 0.00% 2018/04/21 Timp 0:00
Guayaquil Select 193.97 193.97 193.97 193.97 0.00 0.00% 2018/04/20 Timp 0:00
Mai Mult

United Arab Emirates

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ADX General 7834.71 7834.71 7834.71 7834.71 0.00 0.00% 2021/10/17 Timp 17:07
DFM General 2802.12 2802.12 2802.12 2802.12 0.00 0.00% 2021/10/17 Timp 17:07
Mai Mult

Indonesia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
IDX LQ45 972.68 968.92 966.38 973.49 3.75 0.39% 2021/10/19 Timp 11:35
IDX Composite 6648.76 6621.68 6613.98 6657.14 10.01 0.15% 2021/10/19 Timp 11:35
IDX Kompas 100 1224.55 1219.96 1218.69 1227.65 4.28 0.35% 2021/10/19 Timp 11:35
IDX PEFINDO-25 312.11 310.67 310 313.26 0.60 0.19% 2021/10/19 Timp 11:35
IDX Composite 6656 6649.29 6617.08 6672.79 2.77 0.04% 2021/10/19 Timp 11:35
FTSE Indonesia 3373.23 3373.23 3373.23 3373.23 6.56 0.19% 2021/10/19 Timp 3:34
Mai Mult

Ukraine

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PFTS 526.25 526.25 526.25 526.25 0.00 0.00% 2021/09/15 Timp 18:06
PFTS 507.53 507.53 507.53 507.53 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Uganda

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Uganda All Share 1369.84 1369.84 1369.84 1369.84 0.00 0.00% 2020/06/30 Timp 15:31
Mai Mult

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Italy 40 2555.3 2556.8 2555.3 2556.8 1.50 0.06% 2021/10/19 Timp 11:35
FTSE IT Mid Cap 49956.16 49997.7 49956.16 49997.7 205.47 0.41% 2021/10/19 Timp 11:35
FTSE IT Small Cap 31362.87 31267.86 31267.86 31362.87 162.94 0.52% 2021/10/19 Timp 11:35
FTSE Italia All Share 28908.73 28882.23 28882.23 28908.73 43.73 0.15% 2021/10/19 Timp 11:35
FTSE Mib 26266 26268 26253 26307 2.62 0.01% 2021/10/19 Timp 11:35
FTSE MIB 26266 26268 26253 26307 2.62 0.01% 2021/10/19 Timp 11:35
FTSE MIB TR EUR 57470.79 57470.79 57470.79 57470.79 0.00 0.00% 2021/10/17 Timp 0:35
FTSE MIB 16781.5 16781.5 16781.5 17179.5 0.00 0.00% 2020/05/14 Timp 16:31
Mai Mult

Ireland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ISEQ Overall 8421.42 8444.69 8421.42 8444.69 26.08 0.31% 2021/10/19 Timp 11:35
FTSE Ireland 477.89 477.89 477.89 477.89 1.68 0.35% 2021/10/19 Timp 3:34
ISEQ 20 Price 1475.39 1475.39 1475.39 1475.39 0.00 0.00% 2021/10/18 Timp 22:07
ISEQ Small Capital 2811.98 2811.98 2811.98 2811.98 0.00 0.00% 2021/10/18 Timp 22:07
ISEQ General 10062.14 10062.14 10062.14 10062.14 0.00 0.00% 2021/07/25 Timp 13:34
ISEQ Overall 2121.95 2121.95 2121.95 2121.95 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Iceland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ICEX Main 2595.15 2595.15 2588.55 2605.1 0.00 0.00% 2021/10/18 Timp 19:36
OMX Iceland 6 PI ISK 3407.71 3407.71 3399.37 3428.69 0.00 0.00% 2021/10/18 Timp 19:36
OMX Iceland Mid Cap PI 130.3 130.3 129.94 130.71 0.00 0.00% 2021/10/18 Timp 19:36
ICEX All Share Total Return 1371.08 1371.08 1367.59 1376.33 0.00 0.00% 2021/10/18 Timp 19:36
OMX Iceland Small Cap PI 479.27 479.27 471.14 480.52 0.00 0.00% 2021/10/18 Timp 19:06
ICEX Main 295.69 295.69 295.69 295.69 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Bahrain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bahrain All Share 1710.01 1710.01 1710.01 1710.01 0.00 0.00% 2021/10/17 Timp 17:07
Mai Mult

Brazil

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bovespa 114428 114428 114428 114428 131.00 0.11% 2021/10/19 Timp 0:32
Brazil 50 18979.07 18979.07 18979.07 18979.07 25.97 0.14% 2021/10/19 Timp 0:32
Tag Along 25676.12 25676.12 25676.12 25676.12 30.49 0.12% 2021/10/19 Timp 0:32
Brazil Index 48829.66 48829.66 48829.66 48829.66 63.22 0.13% 2021/10/19 Timp 0:32
Small Cap Index 2745.13 2745.13 2745.13 2745.13 3.17 0.12% 2021/10/19 Timp 0:32
Brazil broad-Based 4611.75 4611.75 4611.75 4611.75 5.13 0.11% 2021/10/19 Timp 0:32
Mid-Large Cap Index 2235.34 2235.34 2235.34 2235.34 3.28 0.15% 2021/10/19 Timp 0:32
Bovespa 114428 114428 114428 114428 0.00 0.00% 2021/10/19 Timp 0:17
Brazil 50 18411.34 18411.34 18411.34 18411.34 0.00 0.00% 2020/12/03 Timp 12:32
Mai Mult

United Kingdom

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
UK 100 1163.5 1161.8 1161.8 1163.5 0.50 0.04% 2021/10/19 Timp 11:35
FTSE 100 7207.67 7195.8 7195.8 7207.67 3.84 0.05% 2021/10/19 Timp 11:35
FTSE 250 23067.31 23051.74 23051.74 23067.31 98.57 0.43% 2021/10/19 Timp 11:35
FTSE 350 4129.21 4129.73 4129.21 4129.73 1.97 0.05% 2021/10/19 Timp 11:35
FTSE AIM 100 6095.05 6101.48 6095.05 6101.48 17.23 0.28% 2021/10/19 Timp 11:35
FTSE 100 7202.22 7200.95 7195.6 7214.3 1.61 0.02% 2021/10/19 Timp 11:35
FTSE 100 7202.22 7200.95 7195.6 7214.3 1.61 0.02% 2021/10/19 Timp 11:35
FTSE 350 1046.3 1046.3 1046.3 1046.3 0.00 0.00% 2020/12/03 Timp 12:04
FTSE SmallCap 4504.58 4504.58 4504.58 4586.7 0.00 0.00% 2020/05/14 Timp 16:31
FTSE All-Share 3152.66 3152.66 3152.66 3209.53 0.00 0.00% 2020/05/14 Timp 16:31
FTSE AIM All Share 805.78 805.78 805.78 816.1 0.00 0.00% 2020/05/14 Timp 16:31
FTSE TechMARK Focus 4923.96 4923.96 4923.96 4998.34 0.00 0.00% 2020/05/14 Timp 16:31
Mai Mult

Belgium

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BEL 20 4185.9 4182.8 4182.8 4185.9 7.55 0.18% 2021/10/19 Timp 11:35
BEL Mid 6933.02 6944.72 6933.02 6944.72 13.39 0.19% 2021/10/19 Timp 11:35
BEL 20 GR 12281.77 12269.13 12269.13 12281.77 20.96 0.17% 2021/10/19 Timp 11:35
BEL Small 14542.43 14489.5 14489.5 14542.43 83.30 0.58% 2021/10/19 Timp 11:35
BEL 20 Net Return 9293.91 9284.35 9284.35 9293.91 15.35 0.17% 2021/10/19 Timp 11:35
BEL 20 4183.2 4183.5 4178.3 4185.9 4.85 0.12% 2021/10/19 Timp 11:35
Mai Mult

Bulgaria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BGBX40 133.96 133.96 133.96 133.96 0.00 0.00% 2021/10/18 Timp 20:07
BGTR30 651.41 651.41 651.41 651.41 0.00 0.00% 2021/10/18 Timp 20:07
BSE SOFIX 578.72 578.72 578.72 578.72 0.00 0.00% 2021/10/18 Timp 20:07
Mai Mult

Bangladesh

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DSE 30 2649.46 2697.57 2649.46 2703.37 29.09 1.10% 2021/10/19 Timp 11:35
DSE Broad 7010.75 7151.18 7010.75 7167.66 86.52 1.23% 2021/10/19 Timp 11:35
Mai Mult

Botswana

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BSE Domestic Company 6920.03 6920.03 6920.03 6920.03 0.00 0.00% 2021/10/15 Timp 18:06
BSE Foreign Company 1548.83 1548.83 1548.83 1548.83 0.00 0.00% 2021/09/25 Timp 18:07
Mai Mult

Bosnia-Herzegovina

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Sarajevo 10 1061.76 1061.76 1061.76 1061.76 0.00 0.00% 2021/10/16 Timp 18:07
Sarajevo 30 1649.06 1649.06 1649.06 1649.06 0.00 0.00% 2021/10/16 Timp 18:07
BIRS 584.49 584.49 584.49 584.49 0.00 0.00% 2021/10/13 Timp 18:08
Mai Mult

Pakistan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE Pakistan 848.79 848.79 848.79 848.79 11.51 1.37% 2021/10/19 Timp 3:34
Karachi 30 17455.54 17455.54 17424.96 17595.08 0.00 0.00% 2021/10/18 Timp 15:07
Karachi 100 44629.45 44629.45 44604.39 44929.94 0.00 0.00% 2021/10/18 Timp 15:07
KMI All Shares 21847.04 21847.04 21831.15 22038.42 0.00 0.00% 2021/10/18 Timp 15:07
Karachi All Share 30674.11 30674.11 30665.32 30880.72 0.00 0.00% 2021/10/18 Timp 15:07
Karachi Meezan 30 71853.92 71853.92 71697.58 72484.22 0.00 0.00% 2021/10/18 Timp 15:07
Karachi 100 44629.45 44629.45 44499.9 44986.69 0.00 0.00% 2021/10/18 Timp 14:40
Mai Mult

Portugal

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PSI 20 5631.7 5631.7 5631.7 5631.7 12.49 0.22% 2021/10/19 Timp 11:35
PSI 20 5619.21 5619.21 5596.39 5662.65 0.00 0.00% 2021/10/18 Timp 19:36
PSI All Share GR 4160.61 4160.61 4142.12 4202.09 0.00 0.00% 2021/10/18 Timp 19:36
PSI All Share GR 3423.59 3423.59 3423.59 3423.59 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Peru

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P Lima Select 28073.35 28073.35 28073.35 28073.35 489.17 1.77% 2021/10/19 Timp 5:05
S&P Peru Select 542.13 542.13 542.13 542.13 4.06 0.75% 2021/10/19 Timp 5:05
S&P Lima General 20559.39 20559.39 20559.39 20559.39 69.91 0.34% 2021/10/19 Timp 5:05
S&P Lima Corporate Gov 188.39 188.39 188.39 188.39 0.02 0.01% 2021/10/19 Timp 5:05
S&P Lima General 20313.85 20313.85 20313.85 20313.85 0.00 0.00% 2020/12/03 Timp 12:04
FTSE Peru 124.58 124.58 124.58 124.58 0.00 0.00% 2020/09/20 Timp 6:00
Mai Mult

Tanzania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tanzania All Share 1920.13 1920.13 1920.13 1920.13 0.00 0.00% 2021/10/16 Timp 16:07
Mai Mult

Thailand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MAI 555 554.56 553.98 559 3.44 0.62% 2021/10/19 Timp 11:35
SET 1631.53 1633.37 1630.26 1644.09 12.39 0.76% 2021/10/19 Timp 11:35
SET 50 982.39 983.43 981.29 990.02 8.68 0.88% 2021/10/19 Timp 11:35
SET 100 2235.69 2237.88 2233.25 2253.48 18.61 0.83% 2021/10/19 Timp 11:35
FTSE SET Mid Cap 2513.75 2517.37 2513.18 2533.45 12.20 0.49% 2021/10/19 Timp 11:35
FTSE SET Shariah 1288.97 1288.08 1285.77 1293.98 7.61 0.59% 2021/10/19 Timp 11:35
FTSE SET All-Share 1800.13 1801.75 1799.24 1815.14 15.33 0.85% 2021/10/19 Timp 11:35
FTSE SET Large Cap 1573.88 1573.91 1571.02 1585.3 15.05 0.96% 2021/10/19 Timp 11:35
FTSE SET Mid Small Cap 2552.21 2555.97 2551.92 2571.71 12.71 0.50% 2021/10/19 Timp 11:35
SET 1630.28 1630.35 1630.26 1649.16 13.64 0.84% 2021/10/19 Timp 11:35
Mai Mult

Taiwan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Taiwan Weighted 16900.67 16891.33 16829.32 16908.78 195.21 1.17% 2021/10/19 Timp 9:35
Taiwan Weighted 16900.67 16887.99 16787.15 16910.95 195.21 1.17% 2021/10/19 Timp 9:25
TPEx 50 255.61 255.61 255.61 255.61 0.00 0.00% 2021/10/18 Timp 15:07
MSCI Taiwan 669.39 669.39 669.39 669.39 0.00 0.00% 2021/10/16 Timp 14:07
TSEC Taiwan 50 13383.33 13383.33 13383.33 13383.33 0.00 0.00% 2021/10/16 Timp 14:07
TPEx 214.81 214.81 213.02 214.81 0.00 0.00% 2021/05/05 Timp 9:32
MSCI Taiwan 552.39 552.39 552.39 552.39 0.00 0.00% 2020/12/03 Timp 12:04
FTSE TWSE Taiwan MidCap 100 8273.7 8273.7 8192.87 8277.5 0.00 0.00% 2020/05/13 Timp 10:30
Mai Mult

Turkey

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BIST 30 1538.55 1535.32 1535.32 1538.55 15.11 0.99% 2021/10/19 Timp 11:35
BIST 50 1258.88 1256.25 1256.25 1258.88 11.87 0.95% 2021/10/19 Timp 11:35
BIST 100 1430.99 1428.45 1428.45 1430.99 13.29 0.94% 2021/10/19 Timp 11:35
BIST 100-30 2681.29 2678.36 2678.36 2681.29 21.53 0.81% 2021/10/19 Timp 11:35
BIST All-100 5032.16 5026.2 5026.2 5032.16 31.50 0.63% 2021/10/19 Timp 11:35
BIST All Shares 1639.72 1636.94 1636.94 1639.72 14.18 0.87% 2021/10/19 Timp 11:35
BIST 100 1430.65 1430.63 1423.81 1431.57 12.95 0.91% 2021/10/19 Timp 11:35
BIST 100-30 4493.93 4493.93 4493.93 4493.93 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Tunisia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tunindex 7221.34 7221.34 7216.25 7236.57 0.00 0.00% 2021/10/14 Timp 17:06
Tunindex20 3147.08 3147.08 3141.67 3150.57 0.00 0.00% 2021/10/14 Timp 17:06
Mai Mult

Jamaica

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
JSE Market 414578 414578 408198 414890 0.00 0.00% 2021/10/01 Timp 23:38
JSE All Jamaican Composite 456490 456490 448612 456692 0.00 0.00% 2021/10/01 Timp 23:38
JSE Market 396881.91 396881.91 396881.91 396881.91 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Mauritius

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Semdex 2083.6 2083.6 2083.6 2083.6 0.00 0.00% 2021/10/18 Timp 20:07
Mai Mult

Czech Republic

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PX 1358.78 1356.59 1356.59 1358.78 4.24 0.31% 2021/10/19 Timp 11:35
FTSE Czech Republic 1470.54 1470.54 1470.54 1470.54 15.30 1.04% 2021/10/19 Timp 3:34
OETOB Czech Traded (CZK) 1617.25 1617.25 1617.25 1617.25 0.00 0.00% 2021/10/18 Timp 21:06
OETOB Czech Traded (EUR) 1728.16 1728.16 1728.16 1728.16 0.00 0.00% 2021/10/18 Timp 21:06
OETOB Czech Traded (USD) 2004.93 2004.93 2004.93 2004.93 0.00 0.00% 2021/10/18 Timp 21:06
PX-GLOB 1827.99 1827.99 1827.99 1827.99 0.00 0.00% 2021/10/16 Timp 21:06
PX 1331.74 1331.74 1331.74 1331.74 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

China

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SZSE Component 14499.77 14486.04 14352.93 14501.08 149.75 1.04% 2021/10/19 Timp 11:35
SSE 100 7844.38 7837.78 7734.04 7847.3 100.67 1.30% 2021/10/19 Timp 11:07
CSI 1000 7504.05 7497.96 7420.48 7504.05 74.42 1.00% 2021/10/19 Timp 11:07
Shanghai 3593.15 3592.1 3562.3 3593.74 25.01 0.70% 2021/10/19 Timp 11:07
China A50 15858.59 15865.57 15824.38 15888.75 176.37 1.12% 2021/10/19 Timp 11:07
Shanghai SE A Share 3765.7 3764.59 3733.32 3766.31 26.24 0.70% 2021/10/19 Timp 11:07
SZSE Component 14499.77 14496.64 14352.93 14503.73 149.75 1.04% 2021/10/19 Timp 11:05
China A50 15858.59 15867.74 15764.89 15889.35 176.37 1.12% 2021/10/19 Timp 10:50
Shanghai 3593.15 3592.45 3562.3 3596.16 25.01 0.70% 2021/10/19 Timp 10:35
Shanghai 3593.15 3592.45 3562.3 3596.16 25.01 0.70% 2021/10/19 Timp 10:35
S&P/CITIC50 4251.81 4251.81 4251.81 4251.81 0.00 0.00% 2021/10/16 Timp 13:06
S&P/CITIC300 4464.36 4464.36 4464.36 4464.36 0.00 0.00% 2021/10/16 Timp 13:06
Mai Mult

Denmark

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OMXC20 1771.15 1767.19 1767.19 1771.15 2.31 0.13% 2021/10/19 Timp 11:35
OMX Copenhagen 25 1904.89 1901.19 1901.19 1904.89 5.84 0.31% 2021/10/19 Timp 11:35
OMX Copenhagen Mid Cap 866.63 865.78 865.78 866.63 8.23 0.96% 2021/10/19 Timp 11:35
OMX Copenhagen Benchmark 2773.69 2768.09 2768.09 2773.69 2.99 0.11% 2021/10/19 Timp 11:35
OMX Copenhagen Small Cap 526.72 526.19 526.19 526.72 0.84 0.16% 2021/10/19 Timp 11:35
OMX Copenhagen All shares 2469.39 2464.06 2464.06 2469.39 6.26 0.25% 2021/10/19 Timp 11:35
OMXC20 1904.17 1904.59 1898.45 1904.63 5.12 0.27% 2021/10/19 Timp 11:35
OMXC20 353.45 353.45 353.45 353.45 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Rwanda

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Rwanda Share 104.58 104.58 104.58 104.58 0.00 0.00% 2021/10/18 Timp 8:06
Rwanda All Share 146.16 146.16 146.16 146.16 0.00 0.00% 2021/10/18 Timp 8:06
Mai Mult

Russia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MOEX 4242.23 4249.03 4242.23 4249.03 6.10 0.14% 2021/10/19 Timp 11:35
RTSI 1882.23 1886.22 1882.23 1886.22 5.67 0.30% 2021/10/19 Timp 11:35
MICEX 10 6240.73 6234.57 6234.57 6240.73 11.97 0.19% 2021/10/19 Timp 11:35
Russian VIX 25.15 25.32 25.15 25.7 0.29 1.15% 2021/10/19 Timp 11:35
RTS Standard 27605.69 27655.23 27605.69 27655.23 62.59 0.23% 2021/10/19 Timp 11:35
MOEX 4242.83 4246.14 4242.83 4261.33 5.50 0.13% 2021/10/19 Timp 11:35
RTSI 1882.59 1883.6 1882.45 1894.19 6.03 0.32% 2021/10/19 Timp 11:35
Mai Mult

Romania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BET 12711.06 12711.06 12711.06 12711.06 0.00 0.00% 2021/10/16 Timp 20:07
Bucharest BET-XT 1126.12 1126.12 1126.12 1126.12 0.00 0.00% 2021/10/16 Timp 20:07
BET 822.61 822.61 822.61 822.61 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Zambia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
LSE All Share 5030.54 5030.54 5030.54 5030.54 0.00 0.00% 2021/10/16 Timp 19:06
LSE EN 667.24 667.24 667.24 667.24 0.00 0.00% 2021/10/14 Timp 19:06
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2018/08/15 Timp 0:00
Mai Mult

Zimbabwe

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ZSE Top 10 6465.03 6465.03 6465.03 6465.03 0.00 0.00% 2021/10/16 Timp 14:07
ZSE All Share 10596.85 10596.85 10596.85 10596.85 0.00 0.00% 2021/10/16 Timp 14:07
Zimbabwe Mining 7354.05 7354.05 7354.05 7354.05 0.00 0.00% 2021/10/16 Timp 14:07
Zimbabwe Industrial 19130.56 19130.56 19130.56 19130.56 0.00 0.00% 2021/10/16 Timp 14:07
Mai Mult

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TOPIX 2026.57 2024.24 2020.12 2028.08 7.34 0.36% 2021/10/19 Timp 10:07
JASDAQ 190.49 190.45 189.28 190.49 2.06 1.09% 2021/10/19 Timp 10:07
JASDAQ 20 5609.25 5605.1 5541.82 5609.25 152.00 2.79% 2021/10/19 Timp 10:07
Topix 100 1328.32 1326.75 1324.68 1329.38 2.82 0.21% 2021/10/19 Timp 10:07
Topix 500 1574.61 1572.83 1569.66 1575.94 5.17 0.33% 2021/10/19 Timp 10:07
Nikkei 225 29215.52 29198.5 29113 29261.5 190.06 0.65% 2021/10/19 Timp 10:07
Topix 1000 1915.4 1913.22 1909.22 1916.88 6.89 0.36% 2021/10/19 Timp 10:07
JPX-Nikkei 400 18272.14 18253.86 18220.18 18288.55 69.25 0.38% 2021/10/19 Timp 10:07
TOPIX Composite 2561.97 2559.04 2553.66 2563.9 9.28 0.36% 2021/10/19 Timp 10:07
Nikkei 225 29215.52 29211 29104 29261 190.06 0.65% 2021/10/19 Timp 10:00
Nikkei 225 29215.52 29211 29104 29261 190.06 0.65% 2021/10/19 Timp 10:00
Nikkei 300 423.56 423.56 423.56 423.56 0.00 0.00% 2021/10/18 Timp 15:07
Nikkei 500 2831.95 2831.95 2831.95 2831.95 0.00 0.00% 2021/10/18 Timp 15:07
Nikkei JQ Average 4013.21 4013.21 4013.21 4013.21 0.00 0.00% 2021/10/18 Timp 15:07
Nikkei Volatility 20.96 20.96 20.96 20.96 0.00 0.00% 2021/10/18 Timp 15:07
Nikkei 1000 2077.79 2077.79 2077.79 2077.79 0.00 0.00% 2021/07/25 Timp 13:34
Mai Mult

Cote D'Ivoire

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BRVM 10 147.41 147.41 147.41 147.41 0.00 0.00% 2021/10/16 Timp 22:06
BRVM Composite 188.79 188.79 188.79 188.79 0.00 0.00% 2021/10/16 Timp 22:06
Mai Mult

Sri Lanka

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CSE All-Share 9709.14 9709.14 9647.81 9725.42 0.00 0.00% 2021/10/18 Timp 13:07
S&P Sri Lanka 20 3546.61 3546.61 3546.61 3546.61 0.00 0.00% 2021/10/16 Timp 17:06
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 Timp 10:30
Mai Mult

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE Singapore 330.01 330.01 330.01 330.01 0.28 0.08% 2021/10/19 Timp 3:34
MSCI Singapore 367.08 367.08 367.08 367.08 0.00 0.00% 2021/10/16 Timp 17:06
Singapore 2596 2596 2596 2596 0.00 0.00% 2021/06/29 Timp 0:00
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Timp 12:14
STI Index 2592.49 2592.49 2583.64 2592.57 0.00 0.00% 2020/05/19 Timp 12:02
Mai Mult

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OMXS30 2322.34 2318.72 2318.72 2322.34 10.64 0.46% 2021/10/19 Timp 11:35
OMX Nordic 40 2372.31 2368.98 2368.98 2372.31 7.03 0.30% 2021/10/19 Timp 11:35
OMX Stockholm 964.78 963.49 963.49 964.78 4.90 0.51% 2021/10/19 Timp 11:35
OMX Stockholm Mid Cap 1744.32 1746.4 1744.32 1746.4 8.24 0.47% 2021/10/19 Timp 11:35
OMX Stockholm Benchmark 808.07 807.2 807.2 808.07 3.76 0.47% 2021/10/19 Timp 11:35
OMX Stockholm Small Cap 1493.08 1492.45 1492.45 1493.08 9.05 0.61% 2021/10/19 Timp 11:35
OMXS30 2320.94 2319.45 2314.68 2321.64 9.24 0.40% 2021/10/19 Timp 11:35
Mai Mult

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SMI 11953.2 11944.56 11944.56 11953.2 14.88 0.12% 2021/10/19 Timp 11:35
SMI 11944.12 11938.5 11938.5 11972.1 23.96 0.20% 2021/10/19 Timp 11:35
FTSE Switzerland 650.8 650.8 650.8 650.8 0.43 0.07% 2021/10/19 Timp 3:34
Swiss Mid Price 3348.12 3348.12 3348.12 3348.12 0.00 0.00% 2021/10/16 Timp 22:06
Swiss All Share Cumulative Dividend 15311.15 15311.15 15311.15 15311.15 0.00 0.00% 2021/10/16 Timp 22:06
Mai Mult

Chile

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Inter 10 5638.19 5638.19 5638.19 5638.19 4.35 0.08% 2021/10/19 Timp 0:32
IPSA Select 4008.74 4008.74 3965.44 4047.36 0.00 0.00% 2021/10/18 Timp 23:35
IGPA General 20046.94 20046.94 19886.3 20216.04 0.00 0.00% 2021/10/18 Timp 23:35
Mai Mult

Serbia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Belex 15 788.79 788.79 788.79 788.79 0.27 0.03% 2021/10/19 Timp 11:35
Belex 15 714.32 714.32 714.32 714.32 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Iraq

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ISX Main 60 587.31 587.31 587.31 587.31 0.00 0.00% 2021/10/17 Timp 16:07
Mai Mult

Saudi Arabia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tadawul All Share 11808.7 11777.41 11777.41 11808.7 50.68 0.43% 2021/10/19 Timp 11:35
NOMU Parallel Market Capped 23783.68 23804.74 23783.68 23804.74 52.07 0.22% 2021/10/19 Timp 11:35
Tadawul All Share 11811.59 11797.9 11763.51 11811.59 53.57 0.46% 2021/10/19 Timp 11:35
MSCI TADAWUL 30 1619.33 1619.33 1619.33 1619.33 0.00 0.00% 2021/10/15 Timp 20:07
Mai Mult

Oman

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MSM 30 3973.69 3973.69 3973.69 3973.69 0.00 0.00% 2021/10/17 Timp 16:07
Mai Mult

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CAC 40 6671.14 6668.82 6668.82 6671.14 1.96 0.03% 2021/10/19 Timp 11:35
SBF 120 5218.86 5216.2 5216.2 5218.86 0.91 0.02% 2021/10/19 Timp 11:35
Next 150 3494.36 3495.67 3494.36 3495.67 9.60 0.28% 2021/10/19 Timp 11:35
CAC Small 14617.41 14609.84 14609.84 14617.41 72.72 0.50% 2021/10/19 Timp 11:35
CAC Mid 60 15239.78 15233.75 15233.75 15239.78 36.29 0.24% 2021/10/19 Timp 11:35
CAC Next 20 13031.58 13042.32 13031.58 13042.32 27.78 0.21% 2021/10/19 Timp 11:35
CAC Large 60 7323.99 7320.18 7320.18 7323.99 2.62 0.04% 2021/10/19 Timp 11:35
EuroNext 100 1313.16 1313.31 1313.16 1313.31 1.30 0.10% 2021/10/19 Timp 11:35
CAC All Shares 8423.57 8424.61 8423.57 8424.61 3.25 0.04% 2021/10/19 Timp 11:35
CAC Mid & Small 15238.55 15232.21 15232.21 15238.55 43.10 0.28% 2021/10/19 Timp 11:35
CAC All-Tradable 5123.68 5121.07 5121.07 5123.68 0.52 0.01% 2021/10/19 Timp 11:35
Cac 40 6667.3 6666 6664.97 6678.75 5.80 0.09% 2021/10/19 Timp 11:35
CAC 40 6667.3 6666 6664.97 6678.75 5.80 0.09% 2021/10/19 Timp 11:35
CAC All Shares 4403.34 4403.34 4403.34 4403.34 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Palestinian Territory

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Al-Quds 584.69 584.69 582.98 584.89 0.00 0.00% 2021/10/18 Timp 14:07
Mai Mult

Finland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OMX Helsinki 12757.06 12752.14 12752.14 12757.06 61.12 0.48% 2021/10/19 Timp 11:35
OMX Helsinki 25 5466.35 5466.44 5466.35 5466.44 22.02 0.40% 2021/10/19 Timp 11:35
OMX Helsinki Cap PI 9078.69 9077 9077 9078.69 43.45 0.48% 2021/10/19 Timp 11:35
OMX Helsinki Mid Cap 577.38 577.05 577.05 577.38 4.60 0.80% 2021/10/19 Timp 11:35
OMX Helsinki 25 Growth 7491.85 7491.68 7491.68 7491.85 30.17 0.40% 2021/10/19 Timp 11:35
OMX Helsinki Benchmark 65.65 65.64 65.64 65.65 0.25 0.38% 2021/10/19 Timp 11:35
OMX Helsinki Small Cap PI 795.17 792.72 792.72 795.17 9.23 1.17% 2021/10/19 Timp 11:35
OMX Helsinki 25 6368.45 6368.45 6368.45 6369.48 0.00 0.00% 2021/02/09 Timp 14:32
Mai Mult

Philippines

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PSEi Composite 7266.31 7247.57 7247.57 7285.36 46.50 0.64% 2021/10/19 Timp 9:06
PSEi Composite 7266.31 7249.55 7244.79 7289.02 46.50 0.64% 2021/10/19 Timp 8:40
FTSE Philippines 636.69 636.69 636.69 636.69 2.32 0.37% 2021/10/19 Timp 3:34
PHS All Shares 4430.93 4430.93 4430.93 4430.93 0.00 0.00% 2021/10/18 Timp 17:08
Mai Mult

Cyprus

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Cyprus Main Market 41.36 41.36 41.36 41.36 0.00 0.00% 2021/10/18 Timp 21:06
Cyprus Alternative Market 952.26 952.26 952.26 952.26 0.00 0.00% 2021/10/18 Timp 21:06
Cyprus Main and Parallel Market 65.52 65.52 65.52 65.52 0.00 0.00% 2021/10/18 Timp 21:06
Cyprus Main Market 52.25 52.25 52.25 52.25 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Kazakhstan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KASE 3755.9 3818.86 3715.45 3818.86 52.15 1.41% 2021/10/19 Timp 11:35
Mai Mult

Qatar

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
QE General 11769.85 11752.72 11752.72 11769.85 26.50 0.23% 2021/10/19 Timp 11:35
QE All Shares 3725.42 3719.16 3719.16 3725.42 11.59 0.31% 2021/10/19 Timp 11:35
FTSE NASDAQ Qatar 10 7552.35 7544.91 7520.2 7552.35 1.72 0.02% 2021/10/19 Timp 11:35
Mai Mult

Costa Rica

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Costa Rica Indice Accionario 11893.28 11893.28 11893.28 11893.28 0.00 0.00% 2021/10/16 Timp 2:08
Mai Mult

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/TSX 20985.37 20985.37 20985.37 20985.37 5.02 0.02% 2021/10/19 Timp 0:32
S&P/TSX 60 1261.31 1261.31 1261.31 1261.31 0.30 0.02% 2021/10/19 Timp 0:32
S&P/TSX MidCap 1245.63 1245.63 1245.63 1245.63 0.64 0.05% 2021/10/19 Timp 0:32
S&P/TSX Venture 937.81 937.81 937.81 937.81 0.37 0.04% 2021/10/19 Timp 0:32
S&P/TSX Small Cap 796.05 796.05 796.05 796.05 0.45 0.06% 2021/10/19 Timp 0:32
S&P/TSX 20985.37 20985.37 20860.37 20985.37 0.00 0.00% 2021/10/18 Timp 23:35
S&P/TSX Equity 16914.22 16914.22 0.02 16914.22 0.00 0.00% 2020/02/04 Timp 18:05
Mai Mult

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KOSPI 3029.04 3027.18 3014.65 3029.91 22.36 0.74% 2021/10/19 Timp 10:35
KOSDAQ 1005.35 1003.62 1000.07 999.9 11.49 1.16% 2021/10/19 Timp 10:35
KQ 100 2104.18 2100.17 2086.63 2104.18 35.71 1.73% 2021/10/19 Timp 10:35
KRX 100 6216.2 6209.06 6178.39 6218.25 61.91 1.01% 2021/10/19 Timp 10:35
KOSPI 50 2735.86 2733.88 2719.26 2737.1 29.30 1.08% 2021/10/19 Timp 10:35
KOSPI 100 2975.17 2972.58 2958.81 2976.27 27.63 0.94% 2021/10/19 Timp 10:35
KOSPI 200 395.41 395.09 393.49 395.57 3.39 0.86% 2021/10/19 Timp 10:35
KOSPI Large Sized 2908.33 2905.53 2892.85 2909.31 25.05 0.87% 2021/10/19 Timp 10:35
KOSPI Small Sized 2758.27 2755.15 2748.65 2766.64 4.22 0.15% 2021/10/19 Timp 10:35
KOSPI Medium Sized 3557.48 3555.45 3547 3566 3.70 0.10% 2021/10/19 Timp 10:35
KOSPI 3029.04 3027.91 3016.34 3031.79 22.36 0.74% 2021/10/19 Timp 10:05
FTSE Korea 431.46 431.46 431.46 431.46 1.30 0.30% 2021/10/19 Timp 3:34
Mai Mult

Croatia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CROBEX 2042.4 2042.4 2042.4 2042.4 0.00 0.00% 2021/10/18 Timp 22:07
CROBEX10 1244.38 1244.38 1244.38 1244.38 0.00 0.00% 2021/10/18 Timp 22:07
CROBEX10 1069.08 1069.08 1069.08 1069.08 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Colombia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE Colombia 4460.72 4460.72 4460.72 4460.72 0.00 0.00% 2021/10/16 Timp 3:34
COLEQTY 988.03 988.03 988.03 988.03 0.00 0.00% 2021/10/16 Timp 3:07
COLCAP 1426.2 1426.2 1426.2 1426.2 0.00 0.00% 2021/10/16 Timp 0:35
COL20 9846.8 9846.8 9839.7 9846.8 0.00 0.00% 2019/11/16 Timp 0:00
COL General 13290.88 13290.88 13210.31 13290.88 0.00 0.00% 2019/11/16 Timp 0:00
Mai Mult

Kenya

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE NSE Kenya 15 211.22 211.56 211.22 211.56 0.58 0.28% 2021/10/19 Timp 11:35
FTSE NSE Kenya 25 235.4 235.95 235.4 235.95 0.27 0.11% 2021/10/19 Timp 11:35
Kenya NSE 20 1962.74 1962.74 1962.74 1962.74 0.00 0.00% 2021/10/18 Timp 20:07
Nairobi All Share 178.36 178.36 178.36 178.36 0.00 0.00% 2021/10/18 Timp 20:07
Mai Mult

Lebanon

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BLOM Stock 996.31 996.31 996.31 996.31 0.00 0.00% 2021/10/13 Timp 15:08
BDL STOCK IX 487.29 487.29 487.29 487.29 0.00 0.00% 2021/10/11 Timp 14:43
Beirut Stock 44.99 44.99 44.99 44.99 0.00 0.00% 2021/09/24 Timp 19:06
Mai Mult

Latvia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DJ Latvia Total Market 1569.04 1569.04 1569.04 1569.04 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Poland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
WIG 74787.2 74847.54 74787.2 74847.54 135.43 0.18% 2021/10/19 Timp 11:35
WIG20 2461.33 2467.79 2461.33 2467.79 1.52 0.06% 2021/10/19 Timp 11:35
WIG30 2998.51 3007.74 2998.51 3007.74 1.48 0.05% 2021/10/19 Timp 11:35
mWIG40 5653.04 5661.93 5653.04 5661.93 1.76 0.03% 2021/10/19 Timp 11:35
sWIG80 21647.79 21683.95 21647.79 21683.95 56.22 0.26% 2021/10/19 Timp 11:35
WIG20 2460.93 2462.84 2460.93 2470.32 1.12 0.05% 2021/10/19 Timp 11:35
WIG30 53866.81 53866.81 53866.81 53866.81 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Lithuania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DJ Lithuania Total Market (EUR) 970.76 970.76 970.76 970.76 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Malta

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MSE 3902.94 3902.94 3902.94 3902.94 0.00 0.00% 2021/10/18 Timp 18:35
MSE 3998.02 3998.02 3998.02 3998.02 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE Malaysia 222.25 222.25 222.25 222.25 1.00 0.45% 2021/10/19 Timp 3:34
KLCI 1605.97 1605.97 1602.94 1608.94 0.00 0.00% 2021/10/18 Timp 13:07
Malaysia ACE 7241.71 7241.71 7182.42 7253.62 0.00 0.00% 2021/10/18 Timp 13:07
FTSE BM Mid 70 15480.28 15480.28 15452.05 15521.56 0.00 0.00% 2021/10/18 Timp 13:07
Malaysia Top 100 11454.28 11454.28 11437.11 11476.44 0.00 0.00% 2021/10/18 Timp 13:07
Mai Mult

Hungary

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE Hungary 5364.67 5364.67 5364.67 5364.67 1.96 0.04% 2021/10/19 Timp 3:34
BUMIX 4366.68 4366.68 4366.68 4366.68 0.00 0.00% 2021/10/18 Timp 22:07
HTX (EUR) 4743.42 4743.42 4743.42 4743.42 0.00 0.00% 2021/10/18 Timp 22:07
HTX (HUF) 11139.06 11139.06 11139.06 11139.06 0.00 0.00% 2021/10/18 Timp 22:07
HTX (USD) 5503.08 5503.08 5503.08 5503.08 0.00 0.00% 2021/10/18 Timp 22:07
Budapest SE 54637.92 54637.92 54637.92 54637.92 0.00 0.00% 2021/10/18 Timp 22:07
Budapest SE 54637.92 54637.92 54637.92 54637.92 0.00 0.00% 2021/10/18 Timp 21:40
BUMIX 4431.08 4431.08 4431.08 4431.08 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Morocco

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MADEX 10794.03 10794.03 10762.21 10794.03 0.00 0.00% 2021/10/18 Timp 18:35
FTSE CSE Morocco 15 12580.07 12580.07 12559.67 12602.82 0.00 0.00% 2021/10/18 Timp 18:35
Moroccan All Shares 13290.63 13290.63 13253.45 13291.9 0.00 0.00% 2021/10/18 Timp 18:35
FTSE CSE Morocco All-Liquid 11270.67 11270.67 11245.07 11277.79 0.00 0.00% 2021/10/18 Timp 18:35
Mai Mult

Egypt

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
EGX 30 11276.17 11276.17 11152.15 11303.24 0.00 0.00% 2021/10/18 Timp 16:35
EGX 70 2639.46 2639.46 2639.46 2639.46 0.00 0.00% 2021/10/17 Timp 20:07
EGX 20 Capped 13494.17 13494.17 13494.17 13494.17 0.00 0.00% 2021/10/17 Timp 20:07
S&P/ESG Egypt 645.48 645.48 645.48 645.48 0.00 0.00% 2021/10/15 Timp 20:07
EGX 100 1084.95 1084.95 1084.95 1119.14 0.00 0.00% 2020/05/07 Timp 16:31
EGX 70 538.04 538.04 538.04 538.04 0.00 0.00% 2020/02/05 Timp 21:31
Mai Mult

Mongolia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MNE Top 20 40043.54 40043.54 40043.54 40043.54 41.85 0.10% 2021/10/19 Timp 8:06
MNE Top 20 17655.63 17655.63 17655.63 17655.63 0.00 0.00% 2020/12/03 Timp 12:32
Mai Mult

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/BMV INMEX 3283.25 3283.25 3283.25 3283.25 0.56 0.02% 2021/10/19 Timp 0:32
S&P/BMV IPC CompMx 438.28 438.28 438.28 438.28 0.17 0.04% 2021/10/19 Timp 0:32
S&P/BMV IPC 52686.03 52686.03 52686.03 52686.03 17.26 0.03% 2021/10/19 Timp 0:32
FTSE BIVA Real Time Price 1085.56 1085.56 1085.56 1085.56 1.01 0.09% 2021/10/19 Timp 0:32
S&P/BMV IPC 52686.03 52686.03 52686.03 52686.03 0.00 0.00% 2021/10/19 Timp 0:17
S&P/BMV IMC30 737 737 734.58 737.32 0.00 0.00% 2019/08/31 Timp 0:00
Mai Mult

Montenegro

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MONEX 11123.2 11123.2 11123.2 11123.2 29.31 0.26% 2021/10/19 Timp 8:06
MNSE 10 771.52 771.52 771.52 771.52 2.45 0.32% 2021/10/19 Timp 8:06
MNSE 10 9793.01 9793.01 9793.01 9793.01 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Namibia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NSX 1476.6 1476.6 1476.6 1476.6 0.00 0.00% 2021/10/16 Timp 22:06
NSX Local 464.5 464.5 464.5 464.5 0.00 0.00% 2021/10/16 Timp 22:06
Mai Mult

Norway

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Oslo OBX 1072.54 1072.35 1072.35 1072.54 2.11 0.20% 2021/10/19 Timp 11:35
OBX Price 570.55 570.48 570.48 570.55 1.12 0.20% 2021/10/19 Timp 11:35
OMX Oslo 20 695.92 695.84 695.84 695.92 0.95 0.14% 2021/10/19 Timp 11:35
Oslo All Share 1320.59 1319.28 1319.28 1320.59 3.42 0.26% 2021/10/19 Timp 11:35
OSE Benchmark 1207.23 1207.23 1207.23 1207.23 3.06 0.25% 2021/10/19 Timp 11:07
OBX Price 1001.02 1001.02 1001.02 1001.02 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Nigeria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NSE 30 1707.29 1707.29 1707.29 1720.43 0.00 0.00% 2021/10/18 Timp 18:07
NSE All Share 41144.67 41144.67 41144.67 41407.62 0.00 0.00% 2021/10/18 Timp 18:07
Mai Mult

New Zealand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DJ New Zealand 373.21 373.23 372.7 373.41 2.78 0.75% 2021/10/19 Timp 11:35
DJ New Zealand (USD) 492.86 493.04 488.74 493.25 8.21 1.69% 2021/10/19 Timp 11:35
DJ New Zealand 373.21 373.28 370.36 373.48 2.78 0.75% 2021/10/19 Timp 11:35
NZX 50 13065.92 13054.3 12990.71 13065.92 67.41 0.52% 2021/10/19 Timp 8:06
NZX All 2114.05 2112.29 2102.42 2114.05 10.29 0.49% 2021/10/19 Timp 8:06
NZX MidCap 6536.03 6543.69 6526.04 6547.12 2.94 0.04% 2021/10/19 Timp 8:06
NZX SmallCap 23179.22 23189.61 23179.22 23240.86 41.09 0.18% 2021/10/19 Timp 8:06
NZX 50 6041.97 6041.97 6041.97 6041.97 0.00 0.00% 2020/12/03 Timp 12:32
S&P/NZAX All Price 427.58 427.58 427.58 427.58 0.00 0.00% 2019/06/29 Timp 0:00
Mai Mult

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AEX 799.7 798.95 798.95 799.7 2.96 0.37% 2021/10/19 Timp 11:35
AMX 1070.65 1071.8 1070.65 1071.8 2.26 0.21% 2021/10/19 Timp 11:35
Next 150 3494.36 3495.67 3494.36 3495.67 9.60 0.28% 2021/10/19 Timp 11:35
EuroNext 100 1313.16 1313.31 1313.16 1313.31 1.30 0.10% 2021/10/19 Timp 11:35
AEX All Share 1104.6 1105.32 1104.6 1105.32 4.08 0.37% 2021/10/19 Timp 11:35
AMS Small Cap 1365.59 1369.37 1365.59 1369.37 3.79 0.28% 2021/10/19 Timp 11:35
AEX 799.33 799.14 798.52 799.71 2.59 0.33% 2021/10/19 Timp 11:35
AEX Volatility 21.09 21.09 20.87 21.43 0.00 0.00% 2020/12/31 Timp 17:02
AEX All Share 903.14 903.14 903.14 903.14 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nifty 50 18581.5 18578.1 18507.55 18587.55 104.45 0.57% 2021/10/19 Timp 11:35
India VIX 16.9425 16.89 16.89 17.2975 0.24 1.43% 2021/10/19 Timp 11:35
Nifty 100 18828.5 18829.05 18754.15 18857.55 93.60 0.50% 2021/10/19 Timp 11:35
Nifty 200 9864.6 9865.35 9825.1 9892.35 41.45 0.42% 2021/10/19 Timp 11:35
Nifty 500 15946.9 15950.2 15885.6 16001.8 60.75 0.38% 2021/10/19 Timp 11:35
BSE MidCap 26971.53 26967.28 26784.84 27212.51 19.40 0.07% 2021/10/19 Timp 11:35
BSE Sensex 62196.15 62155.78 61741.97 62196.15 430.56 0.70% 2021/10/19 Timp 11:35
S&P BSE-100 18879.78 18877.84 18757.43 18926.88 80.03 0.43% 2021/10/19 Timp 11:35
S&P BSE-200 8057.07 8057.84 8006.37 8080.39 32.17 0.40% 2021/10/19 Timp 11:35
S&P BSE-500 25365.84 25367.54 25197.77 25442.21 99.07 0.39% 2021/10/19 Timp 11:35
BSE SmallCap 30158.91 30171.74 29893.11 30374.44 58.11 0.19% 2021/10/19 Timp 11:35
Nifty Next 50 44779.1 44860.25 44636.85 45152.65 71.00 0.16% 2021/10/19 Timp 11:35
S&P BSE ALLCAP 7271.74 7272.23 7222.99 7295.43 26.88 0.37% 2021/10/19 Timp 11:35
Nifty Midcap 50 9078.3 9078.95 9053.15 9193.7 1.50 0.02% 2021/10/19 Timp 11:35
Nifty Midcap 150 12205.2 12215.75 12163.15 12332.1 13.65 0.11% 2021/10/19 Timp 11:35
Nifty 50 Value 20 9511.3 9512.3 9484.05 9514.6 62.00 0.66% 2021/10/19 Timp 11:35
NIfty smallcap 50 5836.4 5833.95 5795.7 5871.05 82.30 1.43% 2021/10/19 Timp 11:35
Nifty Smallcap 250 10034.85 10037.35 10017.45 9998.45 21.20 0.21% 2021/10/19 Timp 11:35
NIFTY Free Float Midcap 100 32849.6 32867.65 32720.85 33215.65 35.20 0.11% 2021/10/19 Timp 11:35
NIFTY Free Float Smallcap 100 11763.35 11765.85 11690.5 11854.5 85.80 0.73% 2021/10/19 Timp 11:35
Sensex 62200.33 62205.43 61641.84 62215.78 434.74 0.70% 2021/10/19 Timp 11:35
Nifty 50 18587.9 18564.85 18426.75 18602.35 110.85 0.60% 2021/10/19 Timp 11:35
BSE Sensex 62200.33 62205.43 61641.84 62215.78 434.74 0.70% 2021/10/19 Timp 11:35
Nifty 50 USD 8497.1 8497.1 8497.1 8497.1 0.00 0.00% 2021/10/18 Timp 22:07
Mai Mult

Hong Kong

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Hang Seng 25744.5 25754 25682 25756.37 334.75 1.32% 2021/10/19 Timp 11:35
Hang Seng CEI 9131.67 9120.79 9005.88 9131.67 160.27 1.79% 2021/10/19 Timp 11:35
FTSE CHI Hong Kong 13419.61 13403.4 13265.33 13419.61 185.70 1.40% 2021/10/19 Timp 11:35
FTSE EPRA/NAREIT Hong Kong 1745.54 1749.98 1742.87 1749.98 6.22 0.36% 2021/10/19 Timp 11:35
Hang Seng 25746 25743.87 25448.62 25780 336.25 1.32% 2021/10/19 Timp 11:35
Hang Seng 25746 25743.87 25448.62 25780 336.25 1.32% 2021/10/19 Timp 11:35
FTSE China 50 18084.88 18084.88 18084.88 18084.88 0.00 0.00% 2021/10/18 Timp 15:07
Hang Seng CCI 3848.66 3848.66 3848.66 3848.66 0.00 0.00% 2021/10/18 Timp 15:07
Mai Mult

Venezuela

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bursatil 5603.32 5603.32 5603.32 5603.32 0.00 0.00% 2021/10/17 Timp 1:05
Bursatil 1265970.12 1265970.12 1265970.12 1265970.12 0.00 0.00% 2020/12/03 Timp 12:04
Merinvest Composite 22286.12 22286.12 22286.12 22947.65 0.00 0.00% 2018/10/20 Timp 0:00
Mai Mult

Vietnam

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
VN 1395.33 1395.79 1392.33 1399.11 0.20 0.01% 2021/10/19 Timp 11:35
HNX 386.61 387.28 385.32 387.75 1.73 0.45% 2021/10/19 Timp 11:35
VN 30 1507.19 1508.61 1506.24 1512.55 3.30 0.22% 2021/10/19 Timp 11:35
VN100 1415.27 1416.62 1413.23 1419.69 2.54 0.18% 2021/10/19 Timp 11:35
HNX 30 609.06 609.06 609.06 609.06 0.00 0.00% 2021/10/18 Timp 14:07
FTSE Vietnam 570.43 570.43 570.43 570.43 0.00 0.00% 2021/10/18 Timp 13:36
FTSE Vietnam All 1552.8 1552.8 1552.8 1552.8 0.00 0.00% 2021/10/16 Timp 14:07
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 Timp 14:39
Mai Mult

Greece

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE/Athex 20 2155.42 2155.42 2155.42 2155.42 0.60 0.03% 2021/10/19 Timp 11:35
Athens General 892.53 892.53 892.53 892.53 1.23 0.14% 2021/10/19 Timp 11:35
Athens General Composite 1812.45 1812.45 1812.45 1812.45 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult