Forum online

World Indices

Argentina

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Merval 42042.45 - 42042.45 42042.45 0.00 0.00% 2020/09/26 Timp 0:30
Bolsa G 1777078 - 1777078 1777078 0.00 0.00% 2020/09/26 Timp 0:30
Merval Argentina 33784.64 - 33784.64 33784.64 0.00 0.00% 2019/12/21 Timp 0:31
Mai Mult

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE/JSE Top 40 49547.74 - 49004.7 49549.7 0.00 0.00% 2020/09/25 Timp 19:31
FTSE South Africa 3079.6 - 3046.78 3108 0.00 0.00% 2020/09/25 Timp 19:01
FTSE/JSE All Share 50438.82 - 50438.82 50438.82 0.00 0.00% 2020/05/18 Timp 12:01
South Africa 40 5717.7 - 5717.6 5759.9 0.00 0.00% 2019/12/31 Timp 15:02
Mai Mult

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DAX 12469.2 - 12348.8 12573.25 0.00 0.00% 2020/09/25 Timp 20:01
Euro Stoxx 50 3137.06 - 3098.45 3150.45 0.00 0.00% 2020/09/25 Timp 20:01
Prime All Share 5083.61 - 5034.35 5121.17 0.00 0.00% 2020/09/25 Timp 20:01
Classic All Share 8020.82 - 7909.86 8035.5 0.00 0.00% 2020/09/25 Timp 20:01
HDAX 6867.54 - 6801.15 6919.32 0.00 0.00% 2020/09/25 Timp 19:31
SDAX 12025.26 - 11849.97 12050.76 0.00 0.00% 2020/09/25 Timp 19:31
Midcap 26452.76 - 26049.11 26452.76 0.00 0.00% 2020/09/25 Timp 19:31
TecDAX 3015.51 - 2967.14 3015.51 0.00 0.00% 2020/09/25 Timp 19:31
XETRA DAX Price 12469.2 - 12373.44 12595.53 0.00 0.00% 2020/09/25 Timp 19:31
Technology All Share 4144.51 - 4075.61 4144.51 0.00 0.00% 2020/09/25 Timp 19:31
DAX 12469.2 - 12337.3 12620.25 0.00 0.00% 2020/09/25 Timp 19:30
Euro Stoxx 50 3137.06 - 3098.2 3160.85 0.00 0.00% 2020/09/25 Timp 19:30
Dax 12469.2 - 12337.3 12620.25 0.00 0.00% 2020/09/25 Timp 0:00
Mai Mult

United States

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NYSE AMEX Composite 1931.01 - 1931.01 1931.01 0.00 0.00% 2020/09/26 Timp 4:01
Dow 30 27173.96 - 27173.96 27173.96 0.00 0.00% 2020/09/26 Timp 0:30
Nasdaq 10913.56 - 10913.56 10913.56 0.00 0.00% 2020/09/26 Timp 0:30
S&P 100 1529 - 1529 1529 0.00 0.00% 2020/09/26 Timp 0:30
S&P 500 3298.46 - 3298.46 3298.46 0.00 0.00% 2020/09/26 Timp 0:30
DJ Utility 808.13 - 808.13 808.13 0.00 0.00% 2020/09/26 Timp 0:30
Nasdaq 100 11151.13 - 11151.13 11151.13 0.00 0.00% 2020/09/26 Timp 0:30
S&P 500 VIX 26.38 - 26.38 26.38 0.00 0.00% 2020/09/26 Timp 0:30
DJ Composite 9069.85 - 9069.85 9069.85 0.00 0.00% 2020/09/26 Timp 0:30
SmallCap 2000 1473.98 - 1473.98 1473.98 0.00 0.00% 2020/09/26 Timp 0:30
NYSE Composite 12485.38 - 12485.38 12485.38 0.00 0.00% 2020/09/26 Timp 0:30
DJ Transportation 11270 - 11270 11270 0.00 0.00% 2020/09/26 Timp 0:30
SmallCap 2000 1473.98 - 1473.98 1473.98 0.00 0.00% 2020/09/26 Timp 0:06
S&P 500 3298.46 - 3228.82 3307 0.00 0.00% 2020/09/25 Timp 23:54
S&P 500 VIX 26.38 - 26.04 30.41 0.00 0.00% 2020/09/25 Timp 23:46
Dow 30 27173.96 - 26642.87 27237.2 0.00 0.00% 2020/09/25 Timp 23:36
Nasdaq 10913.56 - 10642.28 10936.62 0.00 0.00% 2020/09/25 Timp 23:31
Nasdaq 10913.56 - 10642.28 10936.62 0.00 0.00% 2020/09/25 Timp 0:00
SP 500 3298.46 - 3228.82 3307 0.00 0.00% 2020/09/25 Timp 0:00
Dow 27173.96 - 26642.87 27237.2 0.00 0.00% 2020/09/25 Timp 0:00
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Timp 0:00
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Timp 0:00
Mai Mult

Austria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ATX 5 902.68 - 902.68 902.68 0.00 0.00% 2020/09/25 Timp 22:01
ATX Prime 1068.93 - 1068.93 1068.93 0.00 0.00% 2020/09/25 Timp 22:01
Immobilien ATX EUR 269.74 - 269.74 269.74 0.00 0.00% 2020/09/25 Timp 22:01
New Europe Blue Chip EUR 821.52 - 821.52 821.52 0.00 0.00% 2020/09/25 Timp 22:01
ATX 2083.02 - 2080.51 2102.78 0.00 0.00% 2020/09/25 Timp 19:31
FTSE Austria 196.22 - 195.76 197.82 0.00 0.00% 2020/09/25 Timp 19:31
ATX 2083.02 - 2078.49 2119.23 0.00 0.00% 2020/09/25 Timp 19:22
Mai Mult

Jordan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Amman SE AllShare 2911.21 - 2911.21 2911.21 0.00 0.00% 2020/09/27 Timp 15:30
Amman SE General 1584.82 - 1583.21 1584.82 0.00 0.00% 2020/09/27 Timp 13:31
Mai Mult

Spain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
VIBEX 27.3 - 27.3 27.3 0.00 0.00% 2020/09/25 Timp 22:01
IBEX 35 6628.3 - 6564 6664 0.00 0.00% 2020/09/25 Timp 20:01
General Madrid 652.51 - 646.7 656.82 0.00 0.00% 2020/09/25 Timp 19:31
IBEX Small Cap 6409.7 - 6384 6454.7 0.00 0.00% 2020/09/25 Timp 19:31
IBEX Medium Cap 10583.6 - 10461.3 10597.5 0.00 0.00% 2020/09/25 Timp 19:31
FTSE Latibex   1482.5 - 1471.1 1482.5 0.00 0.00% 2020/09/25 Timp 19:31
IBEX 35 6628.3 - 6553 6679 0.00 0.00% 2020/09/25 Timp 19:30
Ibex 35 6628.3 - 6553 6679 0.00 0.00% 2020/09/25 Timp 0:00
Mai Mult

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/ASX 200 5968.2 5973 5941 5976.7 3.30 0.06% 2020/09/28 Timp 6:02
S&P/ASX 20 3256.8 3250.4 3247.8 3258 10.00 0.31% 2020/09/28 Timp 6:01
S&P/ASX 50 5776.8 5760.9 5757.5 5776.8 6.80 0.12% 2020/09/28 Timp 6:01
S&P/ASX 100 4924.9 4910.6 4906 4924.9 4.30 0.09% 2020/09/28 Timp 6:01
S&P/ASX 200 5974.3 5957.4 5951.3 5974.3 9.40 0.16% 2020/09/28 Timp 6:01
S&P/ASX 300 5952.5 5935.6 5929.7 5952.5 11.50 0.19% 2020/09/28 Timp 6:01
S&P/ASX Midcap 50 7164.3 7137.7 7118.7 7164.3 81.50 1.15% 2020/09/28 Timp 6:01
ASX All Ordinaries 6154.8 6137.2 6131.2 6154.8 14.30 0.23% 2020/09/28 Timp 6:01
ASX Small Ordinaries 2755.9 2749.3 2745.4 2755.9 25.60 0.94% 2020/09/28 Timp 6:01
S&P/ASX All Australian 50 5736.5 5721 5717.3 5736.5 7.50 0.13% 2020/09/28 Timp 6:01
S&P/ASX All Australian 200 5930.7 5913.7 5907.8 5930.7 8.30 0.14% 2020/09/28 Timp 6:01
Mai Mult

Slovakia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SAX 357.14 - 357.14 357.14 0.00 0.00% 2020/09/25 Timp 20:01
Mai Mult

Slovenia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Blue-Chip SBITOP 845.24 - 845.24 845.24 0.00 0.00% 2020/09/25 Timp 18:01
Mai Mult

Ecuador

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Timp 0:00
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Timp 0:00
Mai Mult

United Arab Emirates

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ADX General 4485.84 - 4469.46 4487.14 0.00 0.00% 2020/09/27 Timp 14:01
DFM General 2244.93 - 2244.93 2260.62 0.00 0.00% 2020/09/27 Timp 14:01
Mai Mult

Indonesia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
IDX Composite 4943.9 4951.29 4929.55 4989.76 1.89 0.04% 2020/09/28 Timp 6:02
IDX LQ45 760.73 - 760.73 760.73 0.41 0.05% 2020/09/28 Timp 6:01
IDX Composite 4946.63 - 4946.63 4946.63 0.84 0.02% 2020/09/28 Timp 6:01
IDX Kompas 100 971.31 - 971.31 971.31 0.19 0.02% 2020/09/28 Timp 6:01
IDX PEFINDO-25 261.29 - 261.29 261.29 1.48 0.57% 2020/09/28 Timp 6:01
FTSE Indonesia 2650.28 - 2644.64 2651.09 0.00 0.00% 2020/09/25 Timp 12:01
Mai Mult

Ukraine

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PFTS 500.22 - 500.22 500.22 0.00 0.00% 2020/08/17 Timp 17:32
Mai Mult

Uganda

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Uganda All Share 1369.84 - 1369.84 1369.84 0.00 0.00% 2020/06/30 Timp 15:31
Mai Mult

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE MIB TR EUR 39610 - 39610 39610 0.00 0.00% 2020/09/27 Timp 0:30
FTSE MIB 18698.36 - 18551.5 18931.5 0.00 0.00% 2020/09/25 Timp 19:33
Italy 40 1822.3 - 1808.2 1837.8 0.00 0.00% 2020/09/25 Timp 19:31
FTSE IT Mid Cap 33656.62 - 33417.08 33878.24 0.00 0.00% 2020/09/25 Timp 19:31
FTSE IT Small Cap 18508.66 - 18375.51 18578.62 0.00 0.00% 2020/09/25 Timp 19:31
FTSE Italia All Share 20517.35 - 20411.01 20717.62 0.00 0.00% 2020/09/25 Timp 19:31
FTSE Mib 18698.36 - 18551.5 18931.5 0.00 0.00% 2020/09/25 Timp 0:00
FTSE MIB 16781.5 - 16781.5 17179.5 0.00 0.00% 2020/05/14 Timp 16:31
Mai Mult

Ireland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ISEQ 20 Price 1109.42 - 1109.42 1109.42 0.00 0.00% 2020/09/25 Timp 22:01
ISEQ Small Capital 1896.05 - 1896.05 1896.05 0.00 0.00% 2020/09/25 Timp 22:01
FTSE Ireland 400.61 - 394.41 402.01 0.00 0.00% 2020/09/25 Timp 20:01
ISEQ Overall 6309.22 - 6137.17 6309.22 0.00 0.00% 2020/09/25 Timp 19:31
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Timp 0:00
Mai Mult

Iceland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ICEX Main 1480.05 - 1469.43 1480.11 0.00 0.00% 2020/09/25 Timp 19:31
OMX Iceland Mid Cap PI 68.35 - 68.14 68.44 0.00 0.00% 2020/09/25 Timp 19:31
ICEX All Share Total Return 772.03 - 766.49 772.06 0.00 0.00% 2020/09/25 Timp 19:31
OMX Iceland 6 PI ISK 2068.91 - 2049.71 2068.91 0.00 0.00% 2020/09/25 Timp 19:01
OMX Iceland Small Cap PI 229.02 - 228.68 230.87 0.00 0.00% 2020/09/25 Timp 19:01
Mai Mult

Bahrain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bahrain All Share 1451.14 - 1451.14 1451.14 0.00 0.00% 2020/09/27 Timp 17:01
Mai Mult

Brazil

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bovespa 96999.38 - 96999.38 96999.38 0.00 0.00% 2020/09/26 Timp 0:30
Brazil 50 15866.54 - 15866.54 15866.54 0.00 0.00% 2020/09/26 Timp 0:30
Tag Along 21602.56 - 21602.56 21602.56 0.00 0.00% 2020/09/26 Timp 0:30
Brazil Index 41216.42 - 41216.42 41216.42 0.00 0.00% 2020/09/26 Timp 0:30
Small Cap Index 2359.32 - 2359.32 2359.32 0.00 0.00% 2020/09/26 Timp 0:30
Brazil broad-Based 3850.03 - 3850.03 3850.03 0.00 0.00% 2020/09/26 Timp 0:30
Mid-Large Cap Index 1857.4 - 1857.4 1857.4 0.00 0.00% 2020/09/26 Timp 0:30
Bovespa 96999.38 - 95647.42 97012.07 0.00 0.00% 2020/09/25 Timp 23:59
Mai Mult

United Kingdom

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE 100 5842.67 - 5775.15 5842.67 0.00 0.00% 2020/09/25 Timp 20:01
FTSE 250 17044.12 - 16754.27 17044.12 0.00 0.00% 2020/09/25 Timp 20:01
FTSE 350 3294.89 - 3257.6 3294.89 0.00 0.00% 2020/09/25 Timp 20:01
FTSE 100 5842.67 - 5771.15 5843.75 0.00 0.00% 2020/09/25 Timp 19:39
UK 100 941.4 - 930.4 941.4 0.00 0.00% 2020/09/25 Timp 19:31
FTSE AIM 100 4875.25 - 4825.12 4878.52 0.00 0.00% 2020/09/25 Timp 19:31
FTSE 100 5842.67 - 5771.15 5843.75 0.00 0.00% 2020/09/25 Timp 0:00
FTSE SmallCap 4504.58 - 4504.58 4586.7 0.00 0.00% 2020/05/14 Timp 16:31
FTSE All-Share 3152.66 - 3152.66 3209.53 0.00 0.00% 2020/05/14 Timp 16:31
FTSE AIM All Share 805.78 - 805.78 816.1 0.00 0.00% 2020/05/14 Timp 16:31
FTSE TechMARK Focus 4923.96 - 4923.96 4998.34 0.00 0.00% 2020/05/14 Timp 16:31
Mai Mult

Belgium

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BEL 20 3163.67 - 3136.4 3187.9 0.00 0.00% 2020/09/25 Timp 20:01
BEL 20 3163.67 - 3135 3194.6 0.00 0.00% 2020/09/25 Timp 19:43
BEL Mid 5245.37 - 5216.52 5281 0.00 0.00% 2020/09/25 Timp 19:31
BEL 20 GR 9039.17 - 8974.76 9121.25 0.00 0.00% 2020/09/25 Timp 19:31
BEL Small 10551.3 - 10551.3 10623.36 0.00 0.00% 2020/09/25 Timp 19:31
BEL 20 Net Return 6892.96 - 6843.84 6955.55 0.00 0.00% 2020/09/25 Timp 19:31
Mai Mult

Bulgaria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BGBX40 95.24 - 95.24 95.24 0.00 0.00% 2020/09/26 Timp 20:01
BGTR30 469.61 - 469.61 469.61 0.00 0.00% 2020/09/25 Timp 20:01
BSE SOFIX 422.58 - 422.58 422.58 0.00 0.00% 2020/09/25 Timp 20:01
Mai Mult

Bangladesh

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DSE Broad 4971.61 - 4954.36 5014.24 0.00 0.00% 2020/09/27 Timp 12:31
DSE 30 1690.78 - 1681.99 1705.86 0.00 0.00% 2020/09/27 Timp 12:31
Mai Mult

Botswana

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BSE Domestic Company 7004.77 - 7004.77 7004.77 0.00 0.00% 2020/09/26 Timp 18:01
BSE Foreign Company 1547.32 - 1547.32 1547.32 0.00 0.00% 2020/09/17 Timp 19:01
Mai Mult

Bosnia-Herzegovina

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BIRS 614.68 - 614.68 614.68 0.00 0.00% 2020/09/26 Timp 18:01
Sarajevo 10 807.2 - 807.2 807.2 0.00 0.00% 2020/09/26 Timp 18:01
Sarajevo 30 1435.19 - 1435.19 1435.19 0.00 0.00% 2020/09/26 Timp 18:01
Mai Mult

Pakistan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Karachi 30 17605.68 - 17603.21 17737.97 0.00 0.00% 2020/09/25 Timp 16:01
Karachi 100 41701.23 - 41701.23 42062.95 0.00 0.00% 2020/09/25 Timp 16:01
FTSE Pakistan 973.37 - 971.51 977.38 0.00 0.00% 2020/09/25 Timp 16:01
KMI All Shares 20790.12 - 20744.19 20954.42 0.00 0.00% 2020/09/25 Timp 16:01
Karachi All Share 29636.11 - 29553.48 29811.5 0.00 0.00% 2020/09/25 Timp 16:01
Karachi Meezan 30 66558.61 - 66530.41 67282.12 0.00 0.00% 2020/09/25 Timp 16:01
Karachi 100 41701.23 - 41610.89 42094.68 0.00 0.00% 2020/09/25 Timp 15:31
Mai Mult

Portugal

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PSI 20 3995.6 - 3987.71 4033.11 0.00 0.00% 2020/09/25 Timp 19:31
PSI All Share GR 2994.87 - 2990.26 3024.69 0.00 0.00% 2020/09/25 Timp 19:31
PSI 20 3995.6 - 3985.01 4045.35 0.00 0.00% 2020/09/25 Timp 19:24
Mai Mult

Peru

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P Lima Select 22142.2 - 22142.2 22142.2 0.00 0.00% 2020/09/26 Timp 5:00
S&P Peru Select 472.83 - 472.83 472.83 0.00 0.00% 2020/09/26 Timp 5:00
S&P Lima General 17743.88 - 17743.88 17743.88 0.00 0.00% 2020/09/26 Timp 5:00
S&P Lima Corporate Gov 183.07 - 183.07 183.07 0.00 0.00% 2020/09/26 Timp 5:00
FTSE Peru 124.58 - 124.58 124.58 0.00 0.00% 2020/09/20 Timp 6:00
Mai Mult

Tanzania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tanzania All Share 1816.83 - 1816.83 1816.83 0.00 0.00% 2020/09/26 Timp 16:01
Mai Mult

Thailand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MAI 316.67 - 316.67 318.44 0.00 0.00% 2020/09/25 Timp 14:01
SET 1244.94 - 1243.76 1255.16 0.00 0.00% 2020/09/25 Timp 14:01
SET 50 786.03 - 785.04 793.21 0.00 0.00% 2020/09/25 Timp 14:01
SET 100 1764.58 - 1762.84 1781.49 0.00 0.00% 2020/09/25 Timp 14:01
FTSE SET Mid Cap 1835.8 - 1832.58 1840.7 0.00 0.00% 2020/09/25 Timp 14:01
FTSE SET Shariah 969.24 - 969.24 974.02 0.00 0.00% 2020/09/25 Timp 14:01
FTSE SET All-Share 1358.37 - 1357.99 1361.15 0.00 0.00% 2020/09/25 Timp 14:01
FTSE SET Large Cap 1226.81 - 1226.51 1229.81 0.00 0.00% 2020/09/25 Timp 14:01
FTSE SET Mid Small Cap 1806.53 - 1803.58 1811.93 0.00 0.00% 2020/09/25 Timp 14:01
SET 1244.94 - 1241.66 1255.82 0.00 0.00% 2020/09/25 Timp 13:25
Mai Mult

Taiwan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Taiwan Weighted 12414.18 12414.72 12298.77 12416.13 181.27 1.48% 2020/09/28 Timp 6:02
TPEx 160.66 160.24 160.24 160.66 2.06 1.30% 2020/09/28 Timp 6:01
TPEx 50 186.01 185.08 185.08 186.01 3.65 2.00% 2020/09/28 Timp 6:01
Taiwan Weighted 12412.4 12338.51 12338.51 12412.4 179.49 1.47% 2020/09/28 Timp 6:01
MSCI Taiwan 483.51 - 483.51 483.51 0.00 0.00% 2020/09/26 Timp 14:01
FTSE TWSE Taiwan MidCap 100 8273.7 - 8192.87 8277.5 0.00 0.00% 2020/05/13 Timp 10:30
TSEC Taiwan 50 7667.42 - 7539.33 7667.42 0.00 0.00% 2020/04/06 Timp 10:30
Mai Mult

Turkey

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BIST 30 1262.52 - 1262.52 1273.69 0.00 0.00% 2020/09/25 Timp 19:01
BIST 50 1030.54 - 1030.54 1039.85 0.00 0.00% 2020/09/25 Timp 19:01
BIST 100 1124.17 - 1124.17 1133.06 0.00 0.00% 2020/09/25 Timp 19:01
BIST 100-30 1910.77 - 1906.22 1920.53 0.00 0.00% 2020/09/25 Timp 19:01
BIST All-100 3740.32 - 3734.41 3752.74 0.00 0.00% 2020/09/25 Timp 19:01
BIST All Shares 1279.58 - 1279.48 1288.47 0.00 0.00% 2020/09/25 Timp 19:01
BIST 100 1124.17 - 1123.85 1134.83 0.00 0.00% 2020/09/25 Timp 18:51
Mai Mult

Tunisia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tunindex 6809.78 - 6769.11 6813.48 0.00 0.00% 2020/09/25 Timp 17:01
Tunindex20 2951.5 - 2928.57 2953.45 0.00 0.00% 2020/09/25 Timp 17:01
Mai Mult

Jamaica

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
JSE Market 364705.28 - 364705.28 364705.28 0.00 0.00% 2020/09/17 Timp 0:30
JSE All Jamaican Composite 399521.22 - 399521.22 399521.22 0.00 0.00% 2020/09/17 Timp 0:30
Mai Mult

Mauritius

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Semdex 1525.56 - 1525.56 1525.56 0.00 0.00% 2020/09/25 Timp 20:01
Mai Mult

Czech Republic

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PX-GLOB 1208.39 - 1208.39 1208.39 0.00 0.00% 2020/09/26 Timp 21:01
OETOB Czech Traded (CZK) 936.41 - 936.41 936.41 0.00 0.00% 2020/09/25 Timp 21:01
OETOB Czech Traded (EUR) 939.22 - 939.22 939.22 0.00 0.00% 2020/09/25 Timp 21:01
OETOB Czech Traded (USD) 1091.28 - 1091.28 1091.28 0.00 0.00% 2020/09/25 Timp 21:01
PX 863.93 - 862.09 866.01 0.00 0.00% 2020/09/25 Timp 18:31
FTSE Czech Republic 850.52 - 850.52 856.05 0.00 0.00% 2020/09/25 Timp 18:31
Mai Mult

China

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Shanghai 3219.52 3220.66 3219.38 3237.62 0.10 0.00% 2020/09/28 Timp 6:02
Shanghai 3219.52 3220.66 3219.38 3237.62 0.10 0.00% 2020/09/28 Timp 6:02
SZSE Component 12821.55 12842.36 12819.37 12890.9 7.38 0.06% 2020/09/28 Timp 6:02
China A50 15234.35 15262.3 15190.53 15303.54 107.54 0.71% 2020/09/28 Timp 6:02
SSE 100 6632.06 6656.81 6632.06 6656.81 13.82 0.21% 2020/09/28 Timp 6:01
Shanghai 3222.93 3219.38 3219.38 3232.43 3.51 0.11% 2020/09/28 Timp 6:01
China A50 15248.75 15202.92 15202.92 15248.75 121.94 0.81% 2020/09/28 Timp 6:01
SZSE Component 12856.71 - 12856.71 12856.71 42.54 0.33% 2020/09/28 Timp 6:01
Shanghai SE A Share 3377.75 3374.01 3374.01 3387.7 3.70 0.11% 2020/09/28 Timp 6:01
S&P/CITIC50 3904.21 - 3904.21 3904.21 0.00 0.00% 2020/09/26 Timp 15:01
S&P/CITIC300 3950.61 - 3950.61 3950.61 0.00 0.00% 2020/09/26 Timp 15:01
Mai Mult

Denmark

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OMXC20 1335.42 - 1323.28 1335.42 0.00 0.00% 2020/09/25 Timp 19:01
OMX Copenhagen 25 1472.61 - 1461.32 1472.61 0.00 0.00% 2020/09/25 Timp 19:01
OMX Copenhagen Mid Cap 561 - 555.68 561 0.00 0.00% 2020/09/25 Timp 19:01
OMX Copenhagen Benchmark 2044.74 - 2026.37 2044.74 0.00 0.00% 2020/09/25 Timp 19:01
OMX Copenhagen Small Cap 292.88 - 290.39 292.88 0.00 0.00% 2020/09/25 Timp 19:01
OMX Copenhagen All shares 1837.62 - 1821.87 1837.62 0.00 0.00% 2020/09/25 Timp 19:01
OMXC20 1472.61 - 1458.48 1472.61 0.00 0.00% 2020/09/25 Timp 18:46
Mai Mult

Rwanda

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Rwanda Share 114.02 - 114.02 114.02 0.00 0.00% 2020/09/24 Timp 8:01
Rwanda All Share 148.92 - 148.92 148.92 0.00 0.00% 2020/09/24 Timp 8:01
Mai Mult

Russia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Russian VIX 38.85 - 38.85 38.85 0.00 0.00% 2020/09/26 Timp 0:30
MOEX 2896.83 - 2875.03 2901.9 0.00 0.00% 2020/09/25 Timp 19:31
RTSI 1164.68 - 1164.68 1188.75 0.00 0.00% 2020/09/25 Timp 19:31
MICEX 10 4811.71 - 4781.4 4826.88 0.00 0.00% 2020/09/25 Timp 19:31
RTS Standard 18914.61 - 18764.26 18957.45 0.00 0.00% 2020/09/25 Timp 19:31
MOEX 2896.83 - 2870.19 2908.83 0.00 0.00% 2020/09/25 Timp 19:22
RTSI 1164.68 - 1160.72 1193.12 0.00 0.00% 2020/09/25 Timp 19:22
Mai Mult

Romania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BET 8961.59 - 8961.59 8961.59 0.00 0.00% 2020/09/26 Timp 20:01
Bucharest BET-XT 806.63 - 806.63 806.63 0.00 0.00% 2020/09/26 Timp 20:01
Mai Mult

Zambia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
LSE All Share 3812.94 - 3812.94 3812.94 0.00 0.00% 2020/09/25 Timp 19:01
LSE EN 246.89 - 246.89 246.89 0.00 0.00% 2020/09/12 Timp 20:01
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Timp 0:00
Mai Mult

Zimbabwe

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Zimbabwe Mining 3704.73 - 3704.73 3704.73 0.00 0.00% 2020/09/26 Timp 14:01
Zimbabwe Industrial 5396.09 - 5396.09 5396.09 0.00 0.00% 2020/09/26 Timp 14:01
Mai Mult

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nikkei 225 23372.5 23380 23300 23382.5 167.88 0.72% 2020/09/28 Timp 6:02
Nikkei 225 23372.5 23380 23300 23382.5 167.88 0.72% 2020/09/28 Timp 6:02
TOPIX 1647.55 1642.15 1642.15 1647.55 13.32 0.82% 2020/09/28 Timp 6:01
JASDAQ 170.22 170.46 170.22 170.65 0.39 0.23% 2020/09/28 Timp 6:01
JASDAQ 20 4674.38 4683.4 4674.38 4689.24 19.24 0.41% 2020/09/28 Timp 6:01
Topix 100 1043.49 1040.31 1040.31 1043.49 6.31 0.61% 2020/09/28 Timp 6:01
Topix 500 1270.41 1266.12 1266.12 1270.41 10.09 0.80% 2020/09/28 Timp 6:01
Nikkei 225 23373 23357.5 23327 23380 168.38 0.73% 2020/09/28 Timp 6:01
Topix 1000 1550.42 1545.25 1545.25 1550.42 12.45 0.81% 2020/09/28 Timp 6:01
JPX-Nikkei 400 14794.76 14749.26 14749.26 14794.76 110.00 0.75% 2020/09/28 Timp 6:01
TOPIX Composite 2082.98 2076.07 2076.07 2082.98 16.87 0.82% 2020/09/28 Timp 6:01
Nikkei 300 336.28 - 336.28 336.28 0.00 0.00% 2020/09/25 Timp 15:01
Nikkei 500 2390.04 - 2390.04 2390.04 0.00 0.00% 2020/09/25 Timp 15:01
Nikkei 1000 1948.49 - 1948.49 1948.49 0.00 0.00% 2020/09/25 Timp 15:01
Nikkei JQ Average 3597.88 - 3597.88 3597.88 0.00 0.00% 2020/09/25 Timp 15:01
Nikkei Volatility 24.03 - 24.03 24.03 0.00 0.00% 2020/09/25 Timp 15:01
Mai Mult

Cote D'Ivoire

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BRVM 10 117.4 - 117.4 117.4 0.00 0.00% 2020/09/26 Timp 22:01
BRVM Composite 126.34 - 126.34 126.34 0.00 0.00% 2020/09/26 Timp 22:01
Mai Mult

Sri Lanka

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P Sri Lanka 20 2482.08 - 2482.08 2482.08 0.00 0.00% 2020/09/26 Timp 17:01
CSE All-Share 5859.04 - 5819.72 5859.04 0.00 0.00% 2020/09/25 Timp 13:01
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Timp 10:30
Mai Mult

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MSCI Singapore 284.24 - 284.24 284.24 0.00 0.00% 2020/09/25 Timp 17:01
FTSE Singapore 268.56 - 268.56 268.56 0.00 0.00% 2020/08/29 Timp 3:00
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Timp 12:14
STI Index 2592.49 - 2583.64 2592.57 0.00 0.00% 2020/05/19 Timp 12:02
Singapore 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Timp 0:00
Mai Mult

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OMX Stockholm Small Cap 1067.42 - 1060.54 1070.77 0.00 0.00% 2020/09/25 Timp 19:31
OMXS30 1783.87 - 1765.92 1787.56 0.00 0.00% 2020/09/25 Timp 19:31
OMX Nordic 40 1805.39 - 1783.87 1805.39 0.00 0.00% 2020/09/25 Timp 19:31
OMX Stockholm 711.05 - 703.37 713.26 0.00 0.00% 2020/09/25 Timp 19:31
OMX Stockholm Mid Cap 1144.42 - 1132.92 1149.69 0.00 0.00% 2020/09/25 Timp 19:31
OMX Stockholm Benchmark 612.52 - 605.77 613.84 0.00 0.00% 2020/09/25 Timp 19:31
OMXS30 1783.87 - 1762.5 1788.64 0.00 0.00% 2020/09/25 Timp 19:16
Mai Mult

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Swiss Mid Price 2549.39 - 2549.39 2549.39 0.00 0.00% 2020/09/26 Timp 22:01
Swiss All Share Cumulative Dividend 12607.45 - 12607.45 12607.45 0.00 0.00% 2020/09/26 Timp 22:01
SMI 10216.28 - 10127.17 10233 0.00 0.00% 2020/09/25 Timp 22:30
SMI 10216.28 - 10118 10248 0.00 0.00% 2020/09/25 Timp 22:16
FTSE Switzerland 553.65 - 550.06 554.66 0.00 0.00% 2020/09/25 Timp 19:31
Mai Mult

Chile

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Inter 10 4325.98 - 4325.98 4325.98 0.00 0.00% 2020/09/26 Timp 0:30
IPSA Select 3589.04 - 3565.56 3589.04 0.00 0.00% 2020/09/25 Timp 23:31
IGPA General 18242.01 - 18147.79 18242.01 0.00 0.00% 2020/09/25 Timp 23:31
Mai Mult

Serbia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Belex 15 693.46 - 692.38 694.86 0.00 0.00% 2020/09/25 Timp 16:01
Mai Mult

Iraq

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ISX Main 60 479.1 - 479.1 479.1 0.00 0.00% 2020/09/27 Timp 17:01
Mai Mult

Saudi Arabia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tadawul All Share 8293.62 - 8258.94 8300.57 0.00 0.00% 2020/09/27 Timp 16:30
NOMU Parallel Market Capped 14309.65 - 14236.44 14535.87 0.00 0.00% 2020/09/27 Timp 16:30
Tadawul All Share 8293.62 - 8244.97 8301.25 0.00 0.00% 2020/09/27 Timp 15:56
MSCI TADAWUL 30 1089 - 1089 1089 0.00 0.00% 2020/09/25 Timp 20:01
Mai Mult

Oman

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MSM 30 3621 - 3621 3621 0.00 0.00% 2020/09/27 Timp 16:01
Mai Mult

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CAC 40 4729.66 - 4668.12 4739.91 0.00 0.00% 2020/09/25 Timp 19:31
SBF 120 3746.87 - 3704.04 3758.28 0.00 0.00% 2020/09/25 Timp 19:31
Next 150 2414.58 - 2392.94 2425.1 0.00 0.00% 2020/09/25 Timp 19:31
CAC Small 9370.52 - 9291.31 9405.57 0.00 0.00% 2020/09/25 Timp 19:31
CAC Mid 60 11533.14 - 11412.85 11567.25 0.00 0.00% 2020/09/25 Timp 19:31
CAC Next 20 10188.53 - 10069.48 10188.53 0.00 0.00% 2020/09/25 Timp 19:31
CAC Large 60 5236.57 - 5176.27 5252.64 0.00 0.00% 2020/09/25 Timp 19:31
EuroNext 100 944.55 - 933.74 947.62 0.00 0.00% 2020/09/25 Timp 19:31
CAC All Shares 5885.61 - 5821.25 5902.59 0.00 0.00% 2020/09/25 Timp 19:31
CAC Mid & Small 11219 - 11107.91 11251.02 0.00 0.00% 2020/09/25 Timp 19:31
CAC All-Tradable 3672.49 - 3630.73 3683.71 0.00 0.00% 2020/09/25 Timp 19:31
CAC 40 4729.66 - 4667.26 4757.65 0.00 0.00% 2020/09/25 Timp 19:07
Cac 40 4729.66 - 4667.26 4757.65 0.00 0.00% 2020/09/25 Timp 0:00
Mai Mult

Palestinian Territory

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Al-Quds 438.03 - 437.11 440.08 0.00 0.00% 2020/09/27 Timp 13:31
Mai Mult

Finland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OMX Helsinki 9844.2 - 9797.26 9966.08 0.00 0.00% 2020/09/25 Timp 19:31
OMX Helsinki 25 4215.65 - 4196.07 4272.57 0.00 0.00% 2020/09/25 Timp 19:31
OMX Helsinki Cap PI 6829.19 - 6800.44 6914.56 0.00 0.00% 2020/09/25 Timp 19:31
OMX Helsinki Mid Cap 362.92 - 360.81 365.97 0.00 0.00% 2020/09/25 Timp 19:31
OMX Helsinki Benchmark 51.69 - 51.43 52.32 0.00 0.00% 2020/09/25 Timp 19:31
OMX Helsinki Small Cap PI 465.73 - 463.28 467.85 0.00 0.00% 2020/09/25 Timp 19:31
Mai Mult

Philippines

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PSEi Composite 5849.95 5850.16 5847.42 5872.19 11.29 0.19% 2020/09/28 Timp 6:02
PSEi Composite 5850.12 5855.85 5850.12 5855.85 11.46 0.20% 2020/09/28 Timp 6:01
FTSE Philippines 501.69 502.13 501.69 502.13 1.23 0.25% 2020/09/28 Timp 6:01
PHS All Shares 3520.63 - 3520.63 3520.63 0.00 0.00% 2020/09/25 Timp 17:01
Mai Mult

Cyprus

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Cyprus Main Market 26.66 - 26.66 26.66 0.00 0.00% 2020/09/25 Timp 21:01
Cyprus Alternative Market 720.65 - 720.65 720.65 0.00 0.00% 2020/09/25 Timp 21:01
Cyprus Main and Parallel Market 43.54 - 43.54 43.54 0.00 0.00% 2020/09/25 Timp 21:01
Mai Mult

Kazakhstan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KASE 2431.72 - 2423.92 2438.75 0.00 0.00% 2020/09/25 Timp 16:01
Mai Mult

Qatar

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
QE General 9815.47 - 9802.28 9837.31 0.00 0.00% 2020/09/27 Timp 14:30
QE All Shares 3018.9 - 3016 3028.89 0.00 0.00% 2020/09/27 Timp 14:30
FTSE NASDAQ Qatar 10 6330.07 - 6302.73 6336.94 0.00 0.00% 2020/09/24 Timp 14:31
Mai Mult

Costa Rica

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Costa Rica Indice Accionario 7933.74 - 7933.74 7933.74 0.00 0.00% 2020/09/12 Timp 3:00
Mai Mult

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/TSX 16065.35 - 16065.35 16065.35 0.00 0.00% 2020/09/26 Timp 0:30
S&P/TSX 60 966.18 - 966.18 966.18 0.00 0.00% 2020/09/26 Timp 0:30
S&P/TSX MidCap 949.14 - 949.14 949.14 0.00 0.00% 2020/09/26 Timp 0:30
S&P/TSX Venture 695.26 - 695.26 695.26 0.00 0.00% 2020/09/26 Timp 0:30
S&P/TSX Small Cap 527.18 - 527.18 527.18 0.00 0.00% 2020/09/26 Timp 0:30
S&P/TSX 16065.35 - 16065.35 16065.35 0.00 0.00% 2020/09/26 Timp 0:04
S&P/TSX Equity 16914.22 - 0.02 16914.22 0.00 0.00% 2020/02/04 Timp 18:05
Mai Mult

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KOSPI 2313.09 2314.18 2291.52 2314.18 34.30 1.51% 2020/09/28 Timp 6:02
KOSPI 2310.99 2299.75 2296.23 2310.99 32.20 1.41% 2020/09/28 Timp 6:01
KOSDAQ 831.49 826.95 821.66 831.49 23.21 2.87% 2020/09/28 Timp 6:01
KQ 100 1741.93 1729.12 1716.61 1741.93 52.33 3.10% 2020/09/28 Timp 6:01
KRX 100 4937.94 4911.84 4906.88 4937.94 64.75 1.33% 2020/09/28 Timp 6:01
KOSPI 50 2145.41 2134.12 2131.78 2145.41 24.57 1.16% 2020/09/28 Timp 6:01
KOSPI 100 2354.81 2342.56 2339.59 2354.81 29.08 1.25% 2020/09/28 Timp 6:01
KOSPI 200 307.52 305.89 305.51 307.52 3.95 1.30% 2020/09/28 Timp 6:01
FTSE Korea 338.27 334.31 334.31 338.27 4.12 1.23% 2020/09/28 Timp 6:01
KOSPI Large Sized 2267.11 2254.79 2252.02 2267.11 30.04 1.34% 2020/09/28 Timp 6:01
KOSPI Small Sized 1943.51 1936.5 1927.75 1943.51 38.92 2.04% 2020/09/28 Timp 6:01
KOSPI Medium Sized 2449.96 2452.88 2442.86 2452.88 37.74 1.56% 2020/09/28 Timp 6:01
Mai Mult

Croatia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CROBEX 1618.76 - 1618.76 1618.76 0.00 0.00% 2020/09/25 Timp 22:01
CROBEX10 1011.71 - 1011.71 1011.71 0.00 0.00% 2020/09/25 Timp 22:01
Mai Mult

Colombia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
COLEQTY 819.96 - 819.96 819.96 0.00 0.00% 2020/09/26 Timp 3:00
COLCAP 1171.35 - 1171.35 1171.35 0.00 0.00% 2020/09/26 Timp 0:30
FTSE Colombia 3486.84 - 3486.84 3486.84 0.00 0.00% 2020/09/26 Timp 0:30
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Timp 0:00
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Timp 0:00
Mai Mult

Kenya

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Kenya NSE 20 1847.63 - 1847.63 1847.63 0.00 0.00% 2020/09/25 Timp 20:01
Nairobi All Share 140.37 - 140.37 140.37 0.00 0.00% 2020/09/25 Timp 20:01
FTSE NSE Kenya 25 187.02 - 185.34 187.11 0.00 0.00% 2020/09/25 Timp 16:30
FTSE NSE Kenya 15 175.02 - 173.93 175.08 0.00 0.00% 2020/09/25 Timp 16:01
Mai Mult

Lebanon

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BDL STOCK IX 152.42 - 152.42 152.42 0.00 0.00% 2020/09/25 Timp 15:30
BLOM Stock 615.15 - 611.94 615.63 0.00 0.00% 2020/09/25 Timp 13:31
Beirut Stock 50.16 - 50.16 50.16 0.00 0.00% 2020/09/21 Timp 15:01
Mai Mult

Poland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
WIG 48294.74 - 47979.66 48312.67 0.00 0.00% 2020/09/25 Timp 19:01
WIG20 1674.14 - 1662.26 1675.45 0.00 0.00% 2020/09/25 Timp 19:01
WIG30 1914.26 - 1901.1 1916.67 0.00 0.00% 2020/09/25 Timp 19:01
mWIG40 3480.77 - 3448.51 3493.04 0.00 0.00% 2020/09/25 Timp 19:01
sWIG80 13915.62 - 13822.2 13915.62 0.00 0.00% 2020/09/25 Timp 19:01
WIG20 1674.14 - 1658.67 1678.3 0.00 0.00% 2020/09/25 Timp 18:32
Mai Mult

Malta

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MSE 3587.05 - 3587.05 3587.05 0.00 0.00% 2020/09/25 Timp 18:01
Mai Mult

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KLCI 1516.3 1508.88 1508.88 1516.92 7.16 0.47% 2020/09/28 Timp 6:01
Malaysia ACE 10245.1 10021.51 10021.51 10262.15 217.88 2.17% 2020/09/28 Timp 6:01
FTSE BM Mid 70 14204.34 14061.42 14061.42 14204.34 154.05 1.10% 2020/09/28 Timp 6:01
Malaysia Top 100 10735.84 10669.24 10669.24 10735.84 67.33 0.63% 2020/09/28 Timp 6:01
FTSE Malaysia 208.21 207.14 207.14 208.21 1.04 0.50% 2020/09/28 Timp 5:30
Mai Mult

Hungary

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BUMIX 3263.45 - 3263.45 3263.45 0.00 0.00% 2020/09/25 Timp 22:01
HTX (EUR) 3057.27 - 3057.27 3057.27 0.00 0.00% 2020/09/25 Timp 22:01
HTX (HUF) 7217.93 - 7217.93 7217.93 0.00 0.00% 2020/09/25 Timp 22:01
HTX (USD) 3552.24 - 3552.24 3552.24 0.00 0.00% 2020/09/25 Timp 22:01
Budapest SE 31933.26 - 31933.26 31933.26 0.00 0.00% 2020/09/25 Timp 22:01
Budapest SE 31933.26 - 31933.26 31933.26 0.00 0.00% 2020/09/25 Timp 21:36
FTSE Hungary 2962.88 - 2956.04 2998.96 0.00 0.00% 2020/09/25 Timp 19:31
Mai Mult

Morocco

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MADEX 8086.95 - 8086.95 8140.99 0.00 0.00% 2020/09/25 Timp 18:31
FTSE CSE Morocco 15 9042.2 - 9036.67 9062.27 0.00 0.00% 2020/09/25 Timp 18:31
Moroccan All Shares 9952.63 - 10001.43 9998.75 0.00 0.00% 2020/09/25 Timp 18:31
FTSE CSE Morocco All-Liquid 8565.11 - 8565.11 8619.36 0.00 0.00% 2020/09/25 Timp 18:31
Mai Mult

Egypt

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
EGX 70 2024.61 - 2024.61 2024.61 0.00 0.00% 2020/09/27 Timp 20:01
EGX 20 Capped 12574.11 - 12574.11 12574.11 0.00 0.00% 2020/09/27 Timp 20:01
EGX 30 10902.22 - 10902.22 10902.22 0.00 0.00% 2020/09/27 Timp 17:01
S&P/ESG Egypt 594.32 - 594.32 594.32 0.00 0.00% 2020/09/25 Timp 20:01
EGX 100 1084.95 - 1084.95 1119.14 0.00 0.00% 2020/05/07 Timp 16:31
EGX 70 538.04 - 538.04 538.04 0.00 0.00% 2020/02/05 Timp 21:31
Mai Mult

Mongolia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MNE Top 20 17478.07 - 17478.07 17478.07 0.00 0.00% 2020/09/25 Timp 8:01
Mai Mult

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/BMV INMEX 2191.63 - 2191.63 2191.63 0.00 0.00% 2020/09/26 Timp 0:30
S&P/BMV IPC CompMx 304.17 - 304.17 304.17 0.00 0.00% 2020/09/26 Timp 0:30
S&P/BMV IPC 36583.71 - 36583.71 36583.71 0.00 0.00% 2020/09/26 Timp 0:30
FTSE BIVA Real Time Price 748.59 - 748.59 748.59 0.00 0.00% 2020/09/26 Timp 0:30
S&P/BMV IPC 36583.71 - 36583.71 36583.71 0.00 0.00% 2020/09/26 Timp 0:04
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Timp 0:00
Mai Mult

Montenegro

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MONEX 9879.94 - 9879.94 9879.94 0.00 0.00% 2020/09/25 Timp 8:01
MNSE 10 655.58 - 655.58 655.58 0.00 0.00% 2020/09/25 Timp 8:01
Mai Mult

Namibia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NSX Local 468.2 - 468.2 468.2 0.00 0.00% 2020/09/26 Timp 22:01
NSX 1038.4 - 1038.4 1038.4 0.00 0.00% 2020/09/26 Timp 22:01
Mai Mult

Norway

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Oslo OBX 730.76 - 729.22 737.27 0.00 0.00% 2020/09/25 Timp 18:31
OBX Price 403.58 - 402.73 407.24 0.00 0.00% 2020/09/25 Timp 18:31
OMX Oslo 20 496.28 - 495.13 500.88 0.00 0.00% 2020/09/25 Timp 18:31
OSE Benchmark 838.14 - 836.62 845.72 0.00 0.00% 2020/09/25 Timp 18:31
Oslo All Share 917.42 - 915.75 925.97 0.00 0.00% 2020/09/25 Timp 18:31
Mai Mult

Nigeria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NSE 30 1123.5 - 1109.93 1123.8 0.00 0.00% 2020/09/25 Timp 18:01
NSE All Share 26319.47 - 26076.06 26326.3 0.00 0.00% 2020/09/25 Timp 18:01
Mai Mult

New Zealand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DJ New Zealand 354.31 354.25 349.02 354.94 1.01 0.29% 2020/09/28 Timp 6:02
NZX 50 11757.94 11727.64 11568.97 11757.94 39.14 0.33% 2020/09/28 Timp 6:01
NZX All 1937.85 1933.14 1907.45 1937.85 6.61 0.34% 2020/09/28 Timp 6:01
NZX MidCap 5583.58 5581.69 5554.94 5585.95 25.10 0.45% 2020/09/28 Timp 6:01
NZX SmallCap 17044.1 17046.54 16998.87 17120.13 84.92 0.50% 2020/09/28 Timp 6:01
DJ New Zealand 354.55 354.31 349.93 354.72 0.77 0.22% 2020/09/28 Timp 6:01
DJ New Zealand (USD) 430.1 429.19 423.95 430.1 0.67 0.16% 2020/09/28 Timp 6:01
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Timp 0:00
Mai Mult

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AEX 540.91 - 535.25 543.44 0.00 0.00% 2020/09/25 Timp 19:31
AMX 785.05 - 778.31 788.56 0.00 0.00% 2020/09/25 Timp 19:31
Next 150 2414.58 - 2392.94 2425.1 0.00 0.00% 2020/09/25 Timp 19:31
EuroNext 100 944.55 - 933.74 947.62 0.00 0.00% 2020/09/25 Timp 19:31
AEX All Share 777.16 - 769.75 780.71 0.00 0.00% 2020/09/25 Timp 19:31
AMS Small Cap 876.72 - 869.81 881.46 0.00 0.00% 2020/09/25 Timp 19:31
AEX Volatility 27.07 - 26.98 28.6 0.00 0.00% 2020/09/25 Timp 19:31
AEX 540.91 - 535.17 544.41 0.00 0.00% 2020/09/25 Timp 19:07
Mai Mult

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nifty 50 USD 5202.15 - 5202.15 5202.15 0.00 0.00% 2020/09/25 Timp 22:01
Nifty 50 11050.25 - 10875.5 11050.95 0.00 0.00% 2020/09/25 Timp 14:01
India VIX 20.675 - 20.6575 22.59 0.00 0.00% 2020/09/25 Timp 14:01
Nifty 100 11176.3 - 10996.85 11177.6 0.00 0.00% 2020/09/25 Timp 14:01
Nifty 200 5734.95 - 5637.5 5735.7 0.00 0.00% 2020/09/25 Timp 14:01
Nifty 500 9156.1 - 9004.45 9156.9 0.00 0.00% 2020/09/25 Timp 14:01
BSE MidCap 14336.68 - 14034.57 14336.68 0.00 0.00% 2020/09/25 Timp 14:01
BSE Sensex 37388.66 - 36811.31 37437.15 0.00 0.00% 2020/09/25 Timp 14:01
S&P BSE-100 11183.76 - 11005.57 11195.85 0.00 0.00% 2020/09/25 Timp 14:01
S&P BSE-200 4689.32 - 4614.2 4693.75 0.00 0.00% 2020/09/25 Timp 14:01
S&P BSE-500 14557.67 - 14328.63 14570.82 0.00 0.00% 2020/09/25 Timp 14:01
BSE SmallCap 14495.58 - 14249.1 14498.35 0.00 0.00% 2020/09/25 Timp 14:01
Nifty Next 50 26397.7 - 25931.5 26404.3 0.00 0.00% 2020/09/25 Timp 14:01
S&P BSE ALLCAP 4143.06 - 4077.98 4146.65 0.00 0.00% 2020/09/25 Timp 14:01
Nifty Midcap 50 4534.95 - 4387.9 4537 0.00 0.00% 2020/09/25 Timp 14:01
Nifty 50 Value 20 5539.15 - 5452.55 5539.15 0.00 0.00% 2020/09/25 Timp 14:01
Nifty Smallcap 250 4873.9 - 4798.25 4873.9 0.00 0.00% 2020/09/25 Timp 14:01
NIFTY Free Float Midcap 100 16504 - 16103.3 16507.25 0.00 0.00% 2020/09/25 Timp 14:01
NIFTY Free Float Smallcap 100 5654.95 - 5569.85 5654.95 0.00 0.00% 2020/09/25 Timp 14:01
BSE Sensex 37388.66 - 36732.17 37466.4 0.00 0.00% 2020/09/25 Timp 13:47
Nifty 50 11050.25 - 10857.9 11072.15 0.00 0.00% 2020/09/25 Timp 13:34
Sensex 37388.66 - 36732.17 37466.4 0.00 0.00% 2020/09/25 Timp 0:00
Mai Mult

Hong Kong

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Hang Seng 23349 23375.75 23229 23394.75 113.58 0.49% 2020/09/28 Timp 6:02
Hang Seng 23349 23375.75 23229 23394.75 113.58 0.49% 2020/09/28 Timp 6:02
Hang Seng 23349 23332 23332 23349 113.58 0.49% 2020/09/28 Timp 6:01
Hang Seng CCI 3560.9 3552.06 3552.06 3560.9 23.15 0.65% 2020/09/28 Timp 6:01
Hang Seng CEI 9369.72 9347.33 9347.33 9369.72 67.13 0.72% 2020/09/28 Timp 6:01
FTSE CHI Hong Kong 12476.77 12443.91 12443.91 12476.77 63.05 0.51% 2020/09/28 Timp 6:01
FTSE EPRA/NAREIT Hong Kong 1564.02 1566.42 1564.02 1566.42 8.53 0.55% 2020/09/28 Timp 6:01
FTSE China 50 17893.22 - 17893.22 17893.22 0.00 0.00% 2020/09/25 Timp 15:01
Mai Mult

Venezuela

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bursatil 519983.75 - 519983.75 519983.75 0.00 0.00% 2020/09/27 Timp 1:00
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Timp 0:00
Mai Mult

Vietnam

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE Vietnam 368.12 - 368.12 368.12 0.66 0.18% 2020/09/28 Timp 6:01
FTSE Vietnam All 936.85 - 936.85 936.85 0.00 0.00% 2020/09/26 Timp 14:01
HNX 30 244.76 - 244.76 244.76 0.00 0.00% 2020/09/25 Timp 14:01
HNX 30 244.76 - 244.76 244.76 0.00 0.00% 2020/09/25 Timp 13:34
HNX 131.52 - 130.84 131.52 0.00 0.00% 2020/09/25 Timp 12:01
VN 908.27 - 905.68 911.11 0.00 0.00% 2020/09/25 Timp 11:31
VN 30 854.71 - 850.36 856.04 0.00 0.00% 2020/09/25 Timp 11:31
VN100 828.51 - 825.29 830.96 0.00 0.00% 2020/09/25 Timp 11:31
Mai Mult

Greece

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE/Athex 20 1473.58 - 1466.92 1491.29 0.00 0.00% 2020/09/25 Timp 19:31
Athens General 617.9 - 616.13 626.54 0.00 0.00% 2020/09/25 Timp 18:31
Mai Mult