Forum online

World Indices

Türkiye

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BIST 30 3180.06 3174.21 3161.4 3184.22 34.98 1.11% 2022/08/17 Timp 16:46
BIST 50 2605.2 2601.08 2592.15 2608.48 25.53 0.99% 2022/08/17 Timp 16:46
BIST 100 2941.38 2936.62 2927.37 2944.47 28.08 0.96% 2022/08/17 Timp 16:46
BIST 100-30 5443.91 5436.91 5422.47 5445.65 32.56 0.60% 2022/08/17 Timp 16:46
BIST All-100 8420.84 8411.86 8396.21 8426.88 39.81 0.48% 2022/08/17 Timp 16:46
BIST All Shares 3244.21 3239.56 3229.38 3247.1 27.35 0.85% 2022/08/17 Timp 16:46
Mai Mult

Argentina

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Merval 124787.34 124911.75 124787.34 124911.75 203.35 0.16% 2022/08/17 Timp 1:14
Bolsa G 5279815 5285704 5279815 5285704 8336.00 0.16% 2022/08/17 Timp 1:14
Merval Argentina 33784.64 33784.64 33784.64 33784.64 0.00 0.00% 2019/12/21 Timp 0:31
Mai Mult

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE/JSE Top 40 64133.87 64114.34 64043.99 64540.13 592.19 0.92% 2022/08/17 Timp 16:46
FTSE South Africa 3879.43 3879.43 3879.43 3879.43 44.89 1.17% 2022/08/17 Timp 13:46
FTSE/JSE All Share 50438.82 50438.82 50438.82 50438.82 0.00 0.00% 2020/05/18 Timp 12:01
South Africa 40 5717.7 5717.7 5717.6 5759.9 0.00 0.00% 2019/12/31 Timp 15:02
Mai Mult

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Dax 13738.62 13733.35 13722.03 13926.53 171.50 1.25% 2022/08/17 Timp 17:13
DAX 13738.62 13737.84 13722.03 13926.53 171.50 1.25% 2022/08/17 Timp 17:13
Euro Stoxx 50 3778.55 3777.55 3773.75 3811.95 26.67 0.71% 2022/08/17 Timp 17:13
SDAX 13042.92 13066.27 13042.92 13223.79 164.41 1.26% 2022/08/17 Timp 16:46
TecDAX 3167.34 3171.87 3167.34 3190.54 9.98 0.32% 2022/08/17 Timp 16:46
Prime All Share 5636.8 5646.42 5636.8 5697.24 63.06 1.12% 2022/08/17 Timp 16:46
XETRA DAX Price 13752.9 13777.4 13752.9 13901.81 157.22 1.14% 2022/08/17 Timp 16:46
DAX 13747.21 13787.87 13747.21 13929.51 162.91 1.19% 2022/08/17 Timp 16:46
HDAX 7573.73 7586.91 7573.73 7655.04 86.10 1.14% 2022/08/17 Timp 16:46
Midcap 27790.15 27819.41 27790.15 28143.51 318.23 1.15% 2022/08/17 Timp 16:46
Euro Stoxx 50 3776.45 3785.55 3776.45 3812.95 28.77 0.76% 2022/08/17 Timp 16:46
Classic All Share 9101.71 9111.71 9101.71 9234.97 120.20 1.32% 2022/08/17 Timp 16:46
Technology All Share 4227.33 4233.91 4227.33 4261.96 22.70 0.54% 2022/08/17 Timp 16:46
Mai Mult

United States

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P 500 VIX 20.44 20.52 19.59 20.59 0.70 3.55% 2022/08/17 Timp 17:13
S&P 500 VIX 20.53 20.33 19.67 20.53 0.64 3.22% 2022/08/17 Timp 16:46
NYSE Composite 15846.8 15846.8 15846.8 15846.8 52.50 0.33% 2022/08/17 Timp 10:18
NYSE AMEX Composite 4217.1 4217.1 4217.1 4217.1 39.30 0.94% 2022/08/17 Timp 10:18
SmallCap 2000 2020.53 2018.45 2018.45 2020.53 6.53 0.32% 2022/08/17 Timp 5:14
SmallCap 2000 2020.53 2020.26 2016.65 2020.53 3.73 0.18% 2022/08/17 Timp 5:08
S&P 100 1966.75 1966.9 1966.75 1968.34 2.47 0.13% 2022/08/17 Timp 4:42
Dow 30 34152.01 34157.78 34152.01 34157.78 44.74 0.13% 2022/08/17 Timp 1:14
Nasdaq 13102.55 13108.7 13102.55 13108.7 32.54 0.25% 2022/08/17 Timp 1:14
S&P 500 4305.2 4306.5 4305.2 4306.5 7.70 0.18% 2022/08/17 Timp 1:14
DJ Utility 1053.86 1053.69 1053.69 1053.86 1.98 0.19% 2022/08/17 Timp 1:14
Nasdaq 100 13635.21 13642.54 13635.21 13642.54 35.27 0.26% 2022/08/17 Timp 1:14
DJ Composite 11689.1 11689.5 11689.1 11689.5 16.00 0.14% 2022/08/17 Timp 1:14
DJ Transportation 15210 15209.7 15209.7 15210 23.70 0.16% 2022/08/17 Timp 1:14
SP 500 4305.2 4305.24 4305.12 4307.9 2.70 0.06% 2022/08/17 Timp 0:52
S&P 500 4305.2 4305.24 4305.12 4307.9 2.70 0.06% 2022/08/17 Timp 0:52
Dow 34152.01 34152.04 34152.01 34173.45 21.63 0.06% 2022/08/17 Timp 0:38
Dow 30 34152.01 34152.04 34152.01 34173.45 21.63 0.06% 2022/08/17 Timp 0:38
Nasdaq 13102.55 13104.46 13102.55 13116.78 19.21 0.15% 2022/08/17 Timp 0:32
Nasdaq 13102.55 13104.46 13102.55 13116.78 19.21 0.15% 2022/08/17 Timp 0:32
US 2000 2262.6 2262.6 2262.6 2283.3 0.00 0.00% 2021/07/12 Timp 14:04
DJ Utility 14188.24 14188.24 14188.24 1685.02 0.00 0.00% 2020/12/03 Timp 12:32
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Timp 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Timp 0:00
Mai Mult

Austria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ATX 3062.71 3068.19 3062.71 3104.41 38.97 1.27% 2022/08/17 Timp 17:13
ATX 3072.88 3070.26 3069.71 3098.21 28.80 0.94% 2022/08/17 Timp 16:46
ATX 5 1370.71 1370.71 1370.71 1370.71 5.43 0.40% 2022/08/17 Timp 10:18
ATX Prime 1565.85 1565.85 1565.85 1565.85 8.07 0.52% 2022/08/17 Timp 10:18
Immobilien ATX EUR 359.53 359.53 359.53 359.53 1.76 0.49% 2022/08/17 Timp 10:18
New Europe Blue Chip EUR 1017.1 1017.1 1017.1 1017.1 1.74 0.17% 2022/08/17 Timp 10:18
FTSE Austria 301.24 301.24 301.24 301.24 2.33 0.78% 2022/08/17 Timp 3:13
Mai Mult

Jordan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Amman SE AllShare 4914.49 4914.49 4914.49 4914.49 10.44 0.21% 2022/08/17 Timp 16:46
Amman SE General 2560.11 2556.06 2551.33 2560.85 9.41 0.37% 2022/08/17 Timp 14:21
Mai Mult

Spain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ibex 35 8465.88 8460.5 8453.12 8536.88 46.02 0.54% 2022/08/17 Timp 17:13
IBEX 35 8465.88 8467.5 8453.12 8536.88 46.02 0.54% 2022/08/17 Timp 17:13
IBEX 35 8465.5 8468.09 8458.5 8523.57 46.40 0.55% 2022/08/17 Timp 16:46
General Madrid 839.21 838.82 837.89 845.56 4.29 0.51% 2022/08/17 Timp 16:46
IBEX Small Cap 7804.8 7804.3 7798.7 7892.1 72.10 0.92% 2022/08/17 Timp 16:46
IBEX Medium Cap 13183.2 13191 13183.2 13283.4 79.80 0.61% 2022/08/17 Timp 16:46
VIBEX 17.5 17.5 17.5 17.5 0.30 1.74% 2022/08/17 Timp 10:18
FTSE Latibex   2446.8 2446.8 2436 2467.8 0.00 0.00% 2022/08/16 Timp 20:44
FTSE Latibex 19.4 19.4 19.4 19.4 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/ASX 20 3978.2 3978.5 3957.5 3978.7 5.20 0.13% 2022/08/17 Timp 11:19
S&P/ASX 50 6912.3 6911.8 6874.7 6913.3 20.20 0.29% 2022/08/17 Timp 11:19
S&P/ASX 100 5949.3 5948 5915.3 5950 18.20 0.31% 2022/08/17 Timp 11:19
S&P/ASX 200 7127.7 7125.2 7084.4 7127.8 22.30 0.31% 2022/08/17 Timp 11:19
S&P/ASX 300 7119.3 7116.5 7075.4 7119.6 20.70 0.29% 2022/08/17 Timp 11:19
S&P/ASX Midcap 50 9097.2 9085.9 9026.2 9097.2 35.90 0.40% 2022/08/17 Timp 11:19
ASX All Ordinaries 7381.1 7378.2 7334.8 7381.3 19.20 0.26% 2022/08/17 Timp 11:19
ASX Small Ordinaries 3067.3 3061.9 3036.9 3067.3 5.30 0.17% 2022/08/17 Timp 11:19
S&P/ASX All Australian 50 6919.7 6919.3 6881.5 6920.6 20.00 0.29% 2022/08/17 Timp 11:19
S&P/ASX All Australian 200 7105.1 7102.8 7061.5 7105.7 21.00 0.30% 2022/08/17 Timp 11:19
S&P/ASX 200 7127.7 7128.2 7082.9 7128.6 22.30 0.31% 2022/08/17 Timp 10:43
Mai Mult

Estonia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DJ Estonia Total Market (EUR) 1357.46 1357.46 1357.46 1357.46 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Slovakia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SAX 358.06 358.06 358.06 358.06 16.55 4.62% 2022/08/17 Timp 10:18
SAX 341.83 341.83 341.83 341.83 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Slovenia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Blue-Chip SBITOP 1174.49 1174.49 1174.49 1174.49 0.70 0.06% 2022/08/17 Timp 10:18
Blue-Chip SBITOP 885.29 885.29 885.29 885.29 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Ecuador

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ecuador General Adj 1265.88 1265.88 1265.88 1265.88 0.00 0.00% 2018/04/21 Timp 0:00
Guayaquil Select 193.97 193.97 193.97 193.97 0.00 0.00% 2018/04/20 Timp 0:00
Mai Mult

United Arab Emirates

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ADX General 10251.65 10233.16 10190.5 10251.65 68.55 0.67% 2022/08/17 Timp 16:18
DFM General 3414.59 3414.59 3414.59 3414.59 0.00 0.00% 2022/08/16 Timp 16:41
Mai Mult

Indonesia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE Indonesia 3547.65 3547.65 3547.65 3547.65 1.70 0.05% 2022/08/17 Timp 3:13
IDX LQ45 1016.36 1016.36 1007.23 1016.36 0.00 0.00% 2022/08/16 Timp 13:16
IDX Composite 7133.45 7133.45 7091.65 7142.38 0.00 0.00% 2022/08/16 Timp 13:16
IDX Kompas 100 1278.03 1278.03 1269.87 1278.94 0.00 0.00% 2022/08/16 Timp 13:16
IDX PEFINDO-25 322.79 322.79 322.4 327.93 0.00 0.00% 2022/08/16 Timp 13:16
IDX Composite 7133.45 7133.45 7084.8 7141.61 0.00 0.00% 2022/08/16 Timp 12:47
Mai Mult

Ukraine

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PFTS 519.2 519.2 519.2 519.2 0.00 0.00% 2022/02/22 Timp 15:39
PFTS 507.53 507.53 507.53 507.53 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Uganda

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Uganda All Share 1312.39 1312.39 1312.39 1312.39 18.68 1.42% 2022/08/17 Timp 13:46
Mai Mult

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE Mib 22934 22920 22895 23139 63.83 0.28% 2022/08/17 Timp 17:13
FTSE MIB 22934 22925 22895 23139 63.83 0.28% 2022/08/17 Timp 17:13
Italy 40 2242.2 2247.6 2242.2 2263.8 6.90 0.31% 2022/08/17 Timp 16:46
FTSE IT Mid Cap 40605.46 40726.7 40605.46 41101.35 371.99 0.92% 2022/08/17 Timp 16:46
FTSE IT Small Cap 29789.7 29852.74 29789.7 30043.16 183.72 0.62% 2022/08/17 Timp 16:46
FTSE Italia All Share 25071.53 25116.96 25071.53 25285.03 91.05 0.36% 2022/08/17 Timp 16:46
FTSE MIB TR EUR 52350.19 52350.19 52350.19 52350.19 61.69 0.12% 2022/08/17 Timp 10:18
FTSE MIB 16781.5 16781.5 16781.5 17179.5 0.00 0.00% 2020/05/14 Timp 16:31
Mai Mult

Ireland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ISEQ Overall 7255.82 7274.05 7255.82 7309.36 50.80 0.70% 2022/08/17 Timp 16:46
ISEQ 20 Price 1270.21 1270.21 1270.21 1270.21 4.58 0.36% 2022/08/17 Timp 10:18
ISEQ Small Capital 2446.73 2446.73 2446.73 2446.73 17.51 0.72% 2022/08/17 Timp 10:18
FTSE Ireland 393.11 393.11 393.11 393.11 2.88 0.73% 2022/08/17 Timp 3:13
ISEQ General 8456.81 8456.81 8456.81 8456.81 0.00 0.00% 2022/01/07 Timp 14:39
ISEQ Overall 2121.95 2121.95 2121.95 2121.95 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Iceland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ICEX Main 2461.88 2446.89 2441.14 2461.88 20.44 0.84% 2022/08/17 Timp 16:46
OMX Iceland 6 PI ISK 2862.94 2841.05 2838.96 2862.94 22.32 0.79% 2022/08/17 Timp 16:46
OMX Iceland Mid Cap PI 142.96 142.45 141.72 142.96 1.27 0.90% 2022/08/17 Timp 16:46
OMX Iceland Small Cap PI 587.58 591.04 587.58 591.81 0.62 0.11% 2022/08/17 Timp 16:46
ICEX All Share Total Return 1341.28 1333.11 1329.98 1341.28 11.14 0.84% 2022/08/17 Timp 16:46
ICEX Main 295.69 295.69 295.69 295.69 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Bahrain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bahrain All Share 1898.94 1898.94 1898.94 1898.94 0.00 0.00% 2022/08/16 Timp 16:41
Mai Mult

Brazil

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bovespa 113512 113458 113458 113512 319.00 0.28% 2022/08/17 Timp 1:14
Brazil 50 19080.75 19075.08 19075.08 19080.75 54.47 0.29% 2022/08/17 Timp 1:14
Tag Along 25140.24 25127.16 25127.16 25140.24 69.36 0.28% 2022/08/17 Timp 1:14
Brazil Index 48443.48 48423.11 48423.11 48443.48 131.47 0.27% 2022/08/17 Timp 1:14
Small Cap Index 2282.57 2279.65 2279.65 2282.57 6.68 0.29% 2022/08/17 Timp 1:14
Brazil broad-Based 4532.15 4529.82 4529.82 4532.15 12.65 0.28% 2022/08/17 Timp 1:14
Mid-Large Cap Index 2252.48 2251.58 2251.58 2252.48 6.26 0.28% 2022/08/17 Timp 1:14
Bovespa 113512 113514 113287 113515 403.00 0.36% 2022/08/17 Timp 1:03
Brazil 50 18411.34 18411.34 18411.34 18411.34 0.00 0.00% 2020/12/03 Timp 12:32
Mai Mult

United Kingdom

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE 100 7517.9 7509.03 7503.95 7551.39 18.16 0.24% 2022/08/17 Timp 17:13
FTSE 100 7517.9 7514.53 7503.95 7551.39 18.16 0.24% 2022/08/17 Timp 17:13
UK 100 1213 1213.5 1212.5 1218.5 4.50 0.37% 2022/08/17 Timp 16:46
FTSE 100 7509.7 7515.7 7505.62 7549.94 26.36 0.35% 2022/08/17 Timp 16:46
FTSE 250 20190.97 20214.26 20190.97 20379.17 145.44 0.72% 2022/08/17 Timp 16:46
FTSE 350 4184.05 4182.75 4182.75 4204.27 16.89 0.40% 2022/08/17 Timp 16:46
FTSE AIM 100 4459.39 4465.63 4459.39 4490.74 31.43 0.70% 2022/08/17 Timp 16:46
FTSE 350 1046.3 1046.3 1046.3 1046.3 0.00 0.00% 2020/12/03 Timp 12:04
FTSE SmallCap 4504.58 4504.58 4504.58 4586.7 0.00 0.00% 2020/05/14 Timp 16:31
FTSE All-Share 3152.66 3152.66 3152.66 3209.53 0.00 0.00% 2020/05/14 Timp 16:31
FTSE AIM All Share 805.78 805.78 805.78 816.1 0.00 0.00% 2020/05/14 Timp 16:31
FTSE TechMARK Focus 4923.96 4923.96 4923.96 4998.34 0.00 0.00% 2020/05/14 Timp 16:31
Mai Mult

Belgium

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BEL 20 3834.7 3831.5 3828.9 3867.8 23.92 0.62% 2022/08/17 Timp 17:13
BEL 20 3834.1 3834.5 3832.9 3861.6 24.52 0.64% 2022/08/17 Timp 16:46
BEL Mid 6733.88 6753.2 6733.88 6781.72 24.36 0.36% 2022/08/17 Timp 16:46
BEL 20 GR 11593.66 11600.22 11592.84 11678.36 77.04 0.66% 2022/08/17 Timp 16:46
BEL Small 13908.45 13970.07 13908.45 13998.58 35.50 0.26% 2022/08/17 Timp 16:46
BEL 20 Net Return 8695.14 8700.06 8694.52 8758.67 57.78 0.66% 2022/08/17 Timp 16:46
BEL 20 GR 12293.33 12293.33 12293.33 12293.33 0.00 0.00% 2021/12/21 Timp 3:12
Mai Mult

Bulgaria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BGBX40 141.93 141.93 141.93 141.93 1.43 1.01% 2022/08/17 Timp 10:18
BGTR30 739.12 739.12 739.12 739.12 6.52 0.88% 2022/08/17 Timp 10:18
BSE SOFIX 614.64 614.64 614.64 614.64 7.65 1.24% 2022/08/17 Timp 10:18
Mai Mult

Bangladesh

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DSE 30 2213.03 2213.03 2213.03 2213.03 18.64 0.85% 2022/08/17 Timp 13:46
DSE Broad 6225.91 6225.91 6225.91 6225.91 77.14 1.25% 2022/08/17 Timp 13:46
Mai Mult

Botswana

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BSE Domestic Company 7295.83 7295.83 7295.83 7295.83 1.98 0.03% 2022/08/17 Timp 10:18
BSE Foreign Company 1560.29 1560.29 1560.29 1560.29 0.00 0.00% 2022/07/07 Timp 11:47
Mai Mult

Bosnia-Herzegovina

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Sarajevo 10 1022.96 1022.96 1022.96 1022.96 0.35 0.03% 2022/08/17 Timp 10:18
Sarajevo 30 1711.96 1711.96 1711.96 1711.96 0.85 0.05% 2022/08/17 Timp 10:18
BIRS 764.09 764.09 764.09 764.09 0.00 0.00% 2022/08/16 Timp 11:15
Mai Mult

Pakistan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Karachi 30 16532.2 16541.83 16408.82 16554.6 100.80 0.61% 2022/08/17 Timp 16:18
Karachi 100 43676.56 43678.87 43405.89 43734.33 240.08 0.55% 2022/08/17 Timp 16:18
KMI All Shares 21927.1 21927.48 21831.72 21950.96 65.42 0.30% 2022/08/17 Timp 16:18
Karachi All Share 29922.87 29924.78 29809.7 29957.24 62.66 0.21% 2022/08/17 Timp 16:18
Karachi Meezan 30 71799.46 71838.14 71119.05 71877 627.01 0.88% 2022/08/17 Timp 16:18
Karachi 100 43676.56 43734.33 43400.59 43734.33 240.08 0.55% 2022/08/17 Timp 15:38
FTSE Pakistan 794.8 794.8 794.8 794.8 1.47 0.18% 2022/08/17 Timp 3:13
Mai Mult

Portugal

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PSI 20 6244.12 6245.23 6233.05 6262.9 8.69 0.14% 2022/08/17 Timp 17:13
PSI 20 6256.05 6240.26 6232.63 6259.03 20.62 0.33% 2022/08/17 Timp 16:46
PSI All Share GR 4942.82 4914.2 4894.53 4942.82 48.29 0.99% 2022/08/17 Timp 16:46
PSI All Share GR 3423.59 3423.59 3423.59 3423.59 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Peru

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P Lima Select 29193.66 29193.66 29193.66 29193.66 76.57 0.26% 2022/08/17 Timp 10:18
S&P Peru Select 532.06 532.06 532.06 532.06 4.02 0.76% 2022/08/17 Timp 10:18
S&P Lima General 20221.08 20221.08 20221.08 20221.08 134.04 0.67% 2022/08/17 Timp 10:18
S&P Lima Corporate Gov 187.45 187.45 187.45 187.45 0.00 0.00% 2022/01/01 Timp 5:07
S&P Lima General 20313.85 20313.85 20313.85 20313.85 0.00 0.00% 2020/12/03 Timp 12:04
FTSE Peru 124.58 124.58 124.58 124.58 0.00 0.00% 2020/09/20 Timp 6:00
Mai Mult

Tanzania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tanzania All Share 1923.37 1923.37 1923.37 1923.37 2.27 0.12% 2022/08/17 Timp 10:18
Mai Mult

Thailand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MAI 615.37 615.49 612.03 615.55 6.58 1.08% 2022/08/17 Timp 14:46
SET 1639.72 1639.49 1634.41 1639.81 9.77 0.60% 2022/08/17 Timp 14:46
SET 50 991.48 991.31 987.24 992.12 4.80 0.49% 2022/08/17 Timp 14:46
SET 100 2242.6 2242.33 2232.21 2243.76 12.62 0.57% 2022/08/17 Timp 14:46
FTSE SET Mid Cap 2424.47 2424.9 2411.05 2424.9 22.39 0.93% 2022/08/17 Timp 14:46
FTSE SET Shariah 1271.82 1273.5 1271.01 1275.62 3.18 0.25% 2022/08/17 Timp 14:46
FTSE SET All-Share 1825.99 1825.35 1818.35 1826.5 11.87 0.65% 2022/08/17 Timp 14:46
FTSE SET Large Cap 1636.1 1637.03 1630.62 1637.85 7.89 0.48% 2022/08/17 Timp 14:46
FTSE SET Mid Small Cap 2488.29 2488.66 2474.45 2488.66 22.84 0.93% 2022/08/17 Timp 14:46
SET 1639.72 1638.17 1633.09 1641.87 9.77 0.60% 2022/08/17 Timp 14:33
Mai Mult

Taiwan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TPEx 50 215 213.77 213.77 215 2.31 1.09% 2022/08/17 Timp 14:21
TPEx 190.4 190.4 190.4 190.4 0.49 0.26% 2022/08/17 Timp 13:46
Taiwan Weighted 15465.45 15417.18 15407.29 15465.45 44.88 0.29% 2022/08/17 Timp 10:45
Taiwan Weighted 15465.45 15448.73 15401.53 15465.45 44.88 0.29% 2022/08/17 Timp 10:27
MSCI Taiwan 603.05 603.05 603.05 603.05 0.00 0.00% 2022/08/16 Timp 16:41
TSEC Taiwan 50 11993.42 11993.42 11993.42 11993.42 0.00 0.00% 2022/08/16 Timp 16:41
MSCI Taiwan 552.39 552.39 552.39 552.39 0.00 0.00% 2020/12/03 Timp 12:04
FTSE TWSE Taiwan MidCap 100 8273.7 8273.7 8192.87 8277.5 0.00 0.00% 2020/05/13 Timp 10:30
Mai Mult

Turkey

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BIST 100 2949.43 2948.03 2921.44 2949.83 36.13 1.24% 2022/08/17 Timp 17:13
BIST 30 3180.06 3174.21 3161.4 3184.22 34.98 1.11% 2022/08/17 Timp 16:46
BIST 50 2605.2 2601.08 2592.15 2608.48 25.53 0.99% 2022/08/17 Timp 16:46
BIST 100 2941.38 2936.62 2927.37 2944.47 28.08 0.96% 2022/08/17 Timp 16:46
BIST 100-30 5443.91 5436.91 5422.47 5445.65 32.56 0.60% 2022/08/17 Timp 16:46
BIST All-100 8420.84 8411.86 8396.21 8426.88 39.81 0.48% 2022/08/17 Timp 16:46
BIST All Shares 3244.21 3239.56 3229.38 3247.1 27.35 0.85% 2022/08/17 Timp 16:46
BIST 100-30 4493.93 4493.93 4493.93 4493.93 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Tunisia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tunindex 7841.19 7834.21 7824.95 7849.13 8.96 0.11% 2022/08/17 Timp 16:18
Tunindex20 3455.84 3452.74 3446.04 3458.7 9.23 0.27% 2022/08/17 Timp 16:18
Mai Mult

Jamaica

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
JSE Market 366716 366716 366716 366716 809.00 0.22% 2022/08/17 Timp 13:46
JSE All Jamaican Composite 417769 417769 417769 417769 1679.00 0.40% 2022/08/17 Timp 13:46
JSE Market 396881.91 396881.91 396881.91 396881.91 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Mauritius

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Semdex 2067.45 2067.45 2067.45 2067.45 0.00 0.00% 2022/08/16 Timp 16:41
Mai Mult

Czech Republic

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PX 1238.69 1242.68 1238.69 1255.89 17.05 1.38% 2022/08/17 Timp 16:46
PX-GLOB 1687.97 1687.97 1687.97 1687.97 6.85 0.41% 2022/08/17 Timp 10:18
OETOB Czech Traded (CZK) 1449.2 1449.2 1449.2 1449.2 5.34 0.37% 2022/08/17 Timp 10:18
OETOB Czech Traded (EUR) 1605.16 1605.16 1605.16 1605.16 0.27 0.02% 2022/08/17 Timp 10:18
OETOB Czech Traded (USD) 1633.98 1633.98 1633.98 1633.98 2.13 0.13% 2022/08/17 Timp 10:18
FTSE Czech Republic 1683.79 1683.79 1683.79 1683.79 15.56 0.93% 2022/08/17 Timp 3:13
PX 1331.74 1331.74 1331.74 1331.74 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

China

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SSE 100 7210.21 7212.99 7149.03 7212.99 16.36 0.23% 2022/08/17 Timp 12:22
CSI 1000 7328.67 7329.08 7283.49 7330.48 4.05 0.06% 2022/08/17 Timp 12:22
Shanghai 3292.53 3292.94 3269.6 3292.94 14.65 0.45% 2022/08/17 Timp 12:22
China A50 13795.44 13789.23 13578.72 13797.4 151.02 1.11% 2022/08/17 Timp 12:22
SZSE Component 12595.46 12593.38 12411.06 12598.09 125.35 1.01% 2022/08/17 Timp 12:22
Shanghai SE A Share 3450.03 3450.43 3426.05 3450.43 15.46 0.45% 2022/08/17 Timp 12:22
SZSE Component 12595.46 12592.58 12397.3 12596.28 125.35 1.01% 2022/08/17 Timp 12:08
China A50 13795.44 13793.9 13571.1 13806.18 151.02 1.11% 2022/08/17 Timp 11:52
Shanghai 3292.53 3291.74 3264.27 3293.47 14.65 0.45% 2022/08/17 Timp 11:34
Shanghai 3292.53 3291.74 3264.27 3293.47 14.65 0.45% 2022/08/17 Timp 11:34
S&P/CITIC50 3586.65 3586.65 3586.65 3586.65 4.33 0.12% 2022/08/17 Timp 10:18
S&P/CITIC300 3820.49 3820.49 3820.49 3820.49 5.61 0.15% 2022/08/17 Timp 10:18
Mai Mult

Denmark

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OMXC20 1755.52 1755.98 1740.55 1764.72 19.20 1.11% 2022/08/17 Timp 17:13
OMXC20 1750.61 1749.77 1734.01 1750.61 25.64 1.49% 2022/08/17 Timp 16:46
OMX Copenhagen 25 1763.68 1763.78 1747.96 1763.78 27.36 1.58% 2022/08/17 Timp 16:46
OMX Copenhagen Mid Cap 768.6 769.51 766.94 770.64 0.05 0.01% 2022/08/17 Timp 16:46
OMX Copenhagen Benchmark 2780.23 2778.76 2756.14 2780.23 37.88 1.38% 2022/08/17 Timp 16:46
OMX Copenhagen Small Cap 487.76 486.89 486.89 487.79 0.63 0.13% 2022/08/17 Timp 16:46
OMX Copenhagen All shares 2480.55 2480.75 2462.6 2480.75 30.09 1.23% 2022/08/17 Timp 16:46
OMXC20 1752.91 1752.91 1752.91 1752.91 0.00 0.00% 2021/12/21 Timp 1:09
Mai Mult

Rwanda

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Rwanda Share 109.1 109.1 109.1 109.1 1.59 1.48% 2022/08/17 Timp 16:18
Rwanda All Share 147.44 147.44 147.44 147.44 0.00 0.00% 2022/08/11 Timp 6:14
Mai Mult

Russia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MOEX 2198.06 2196.85 2195.46 2223.57 10.27 0.47% 2022/08/17 Timp 17:13
RTSI 1143.93 1143.46 1131.35 1153.36 1.88 0.16% 2022/08/17 Timp 17:13
MOEX 2199.22 2207.68 2197.84 2224.06 9.11 0.41% 2022/08/17 Timp 16:46
RTSI 1147.42 1148.41 1132.37 1153.29 5.37 0.47% 2022/08/17 Timp 16:46
MICEX 10 3823.3 3834.96 3815.7 3861.01 12.26 0.32% 2022/08/17 Timp 16:46
Russian VIX 51.61 52.68 49.76 52.95 1.14 2.26% 2022/08/17 Timp 16:46
RTS Standard 14094.2 14155.68 14080.22 14260.99 67.13 0.48% 2022/08/17 Timp 16:46
Mai Mult

Romania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BET 12648.65 12648.65 12648.65 12648.65 16.73 0.13% 2022/08/17 Timp 10:18
Bucharest BET-XT 1109.17 1109.17 1109.17 1109.17 1.79 0.16% 2022/08/17 Timp 10:18
BET 822.61 822.61 822.61 822.61 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Zambia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
LSE All Share 7170.99 7170.99 7170.99 7170.99 4.91 0.07% 2022/08/17 Timp 10:18
LSE EN 1134.31 1134.31 1134.31 1134.31 0.00 0.00% 2022/08/16 Timp 11:15
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2018/08/15 Timp 0:00
Mai Mult

Zimbabwe

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ZSE Top 15 9978.43 9978.43 9978.43 9978.43 178.87 1.79% 2022/08/17 Timp 14:21
ZSE Top 25 14160.23 14160.23 14160.23 14160.23 154.04 1.09% 2022/08/17 Timp 14:21
ZSE Small Cap 519211.56 519211.56 519211.56 519211.56 16812.37 3.35% 2022/08/17 Timp 14:21
ZSE Medium Cap 30448.09 30448.09 30448.09 30448.09 617.07 2.03% 2022/08/17 Timp 14:21
ZSE Top 10 8990.45 8990.45 8990.45 8990.45 161.15 1.79% 2022/08/17 Timp 10:18
ZSE All Share 14821.97 14821.97 14821.97 14821.97 271.26 1.83% 2022/08/17 Timp 10:18
Zimbabwe Industrial 17666.26 17666.26 17666.26 17666.26 427.57 2.42% 2022/08/17 Timp 10:18
Zimbabwe Mining 17023.98 17023.98 17023.98 17023.98 0.00 0.00% 2022/08/11 Timp 14:16
Mai Mult

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nikkei 300 425.79 425.79 425.79 425.79 5.68 1.35% 2022/08/17 Timp 14:21
Nikkei 500 2698.96 2698.96 2698.96 2698.96 29.92 1.12% 2022/08/17 Timp 14:21
Nikkei Volatility 18.58 18.58 18.58 18.58 0.31 1.70% 2022/08/17 Timp 14:21
TOPIX 2006.99 2004.35 1992.64 2006.99 25.03 1.26% 2022/08/17 Timp 11:19
JASDAQ 20 4510.39 4499.87 4462.35 4510.39 39.33 0.88% 2022/08/17 Timp 11:19
Topix 100 1328.71 1326.53 1318.31 1328.71 17.73 1.35% 2022/08/17 Timp 11:19
Topix 500 1562.54 1560.14 1550.99 1562.54 20.03 1.30% 2022/08/17 Timp 11:19
Nikkei 225 29222.77 29214 28964 29222.77 353.86 1.23% 2022/08/17 Timp 11:19
Topix 1000 1898.71 1896.07 1884.97 1898.71 23.87 1.27% 2022/08/17 Timp 11:19
JPX-Nikkei 400 18087.79 18061.5 17956.24 18087.79 219.80 1.23% 2022/08/17 Timp 11:19
Nikkei 225 29222.77 29204 29025.5 29222.77 353.86 1.23% 2022/08/17 Timp 11:04
Nikkei 225 29222.77 29204 29025.5 29222.77 353.86 1.23% 2022/08/17 Timp 11:04
Nikkei JQ Average 3650.1 3650.1 3650.1 3650.1 0.00 0.00% 2022/04/01 Timp 16:13
JASDAQ 164.28 164.28 163.35 164.3 0.00 0.00% 2022/04/01 Timp 11:12
TOPIX Composite 2457.93 2457.93 2434.13 2460.69 0.00 0.00% 2022/04/01 Timp 11:12
Nikkei 1000 2357.74 2357.74 2357.74 2357.74 0.00 0.00% 2022/01/07 Timp 14:39
Mai Mult

Cote D'Ivoire

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BRVM 10 163.58 163.58 163.58 163.58 0.11 0.07% 2022/08/17 Timp 10:18
BRVM Composite 207.99 207.99 207.99 207.99 0.44 0.21% 2022/08/17 Timp 10:18
Mai Mult

Sri Lanka

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CSE All-Share 8907.35 8861.94 8861.94 8992.34 178.89 2.01% 2022/08/17 Timp 12:22
CSE All-Share 8907.35 8968.06 8857.01 9112.95 178.89 2.01% 2022/08/17 Timp 11:52
S&P Sri Lanka 20 3037.59 3037.59 3037.59 3037.59 59.71 1.97% 2022/08/17 Timp 10:18
Mai Mult

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MSCI Singapore 301.31 301.31 301.31 301.31 7.09 2.35% 2022/08/17 Timp 10:18
FTSE Singapore 342.52 342.52 342.52 342.52 0.64 0.19% 2022/08/17 Timp 3:13
Singapore 2596 2596 2596 2596 0.00 0.00% 2021/06/29 Timp 0:00
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Timp 12:14
STI Index 2592.49 2592.49 2583.64 2592.57 0.00 0.00% 2020/05/19 Timp 12:02
Mai Mult

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OMXS30 2041.91 2040.36 2039.05 2064.9 17.03 0.83% 2022/08/17 Timp 17:13
OMXS30 2043.9 2050.24 2043.9 2063.86 15.04 0.74% 2022/08/17 Timp 16:46
OMX Nordic 40 2163.6 2166.67 2163.29 2171.35 0.27 0.01% 2022/08/17 Timp 16:46
OMX Stockholm 817.16 819.82 817.16 828 8.88 1.09% 2022/08/17 Timp 16:46
OMX Stockholm Mid Cap 1431.17 1434 1431.17 1446.19 15.45 1.08% 2022/08/17 Timp 16:46
OMX Stockholm Benchmark 683.18 685.45 683.18 691.91 6.93 1.01% 2022/08/17 Timp 16:46
OMX Stockholm Small Cap 1401.22 1404.22 1401.22 1417.16 8.78 0.63% 2022/08/17 Timp 16:46
Mai Mult

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SMI 11155.18 11149.42 11135.27 11186.78 24.74 0.22% 2022/08/17 Timp 17:13
SMI 11147.76 11157.32 11144.14 11183.81 17.32 0.16% 2022/08/17 Timp 16:46
FTSE Switzerland 598.25 598.25 598.25 598.25 4.26 0.71% 2022/08/17 Timp 3:13
Swiss Mid Price 2816.01 2816.01 2816.01 2816.01 0.00 0.00% 2022/08/16 Timp 23:14
Swiss All Share Cumulative Dividend 14384.81 14384.81 14384.81 14384.81 0.00 0.00% 2022/08/16 Timp 23:14
Mai Mult

Chile

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
IPSA Select 5386.81 5370.3 5370.3 5388.09 40.58 0.76% 2022/08/17 Timp 1:46
IGPA General 28737.19 28680.47 28680.47 28747.31 203.80 0.71% 2022/08/17 Timp 1:46
Inter 10 8648.33 8636.94 8636.94 8648.33 61.73 0.72% 2022/08/17 Timp 1:14
Mai Mult

Serbia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Belex 15 840.87 845.71 840.87 845.72 4.30 0.51% 2022/08/17 Timp 16:18
Belex 15 714.32 714.32 714.32 714.32 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Iraq

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ISX Main 60 562.05 562.05 562.05 562.05 0.00 0.00% 2022/08/16 Timp 17:18
Mai Mult

Saudi Arabia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tadawul All Share 12646.74 12636.59 12556.95 12647.35 101.60 0.81% 2022/08/17 Timp 16:57
Tadawul All Share 12620.42 12643.06 12557.69 12643.06 75.28 0.60% 2022/08/17 Timp 16:46
NOMU Parallel Market Capped 21598.16 21654.48 21598.16 21813.33 436.58 2.02% 2022/08/17 Timp 16:46
MSCI TADAWUL 30 1751.3 1751.3 1751.3 1751.3 0.41 0.02% 2022/08/17 Timp 10:18
Mai Mult

Oman

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MSM 30 4651.87 4651.87 4651.87 4651.87 0.00 0.00% 2022/08/16 Timp 16:41
Mai Mult

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Cac 40 6561.81 6555.28 6550.9 6603.35 30.77 0.47% 2022/08/17 Timp 17:13
CAC 40 6561.81 6557.58 6550.9 6603.35 30.77 0.47% 2022/08/17 Timp 17:13
CAC 40 6555.25 6563.81 6554.96 6600.17 37.33 0.57% 2022/08/17 Timp 16:46
SBF 120 5071.99 5074.94 5068.25 5100.4 28.20 0.56% 2022/08/17 Timp 16:46
Next 150 3098.34 3103.16 3098.34 3132.73 34.90 1.13% 2022/08/17 Timp 16:46
CAC Small 13212.5 13248.06 13212.5 13306.42 62.57 0.47% 2022/08/17 Timp 16:46
CAC Mid 60 14076.07 14103.41 14076.07 14229.7 142.98 1.02% 2022/08/17 Timp 16:46
CAC Next 20 11380.08 11385.5 11371.38 11485.96 107.00 0.94% 2022/08/17 Timp 16:46
CAC Large 60 7141.96 7145.48 7136.14 7180.13 37.60 0.53% 2022/08/17 Timp 16:46
EuroNext 100 1270.43 1272.3 1270.08 1277.23 6.14 0.48% 2022/08/17 Timp 16:46
CAC All Shares 8240.94 8245.61 8234.98 8274.59 26.83 0.33% 2022/08/17 Timp 16:46
CAC Mid & Small 14013.52 14042.34 14013.52 14155.27 130.77 0.93% 2022/08/17 Timp 16:46
CAC All-Tradable 4974.75 4977.75 4971.17 5002.69 27.61 0.56% 2022/08/17 Timp 16:46
CAC All Shares 4403.34 4403.34 4403.34 4403.34 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Palestinian Territory

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Al-Quds 636.35 636.68 634.78 638.36 2.57 0.40% 2022/08/17 Timp 14:46
Mai Mult

Finland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
OMX Helsinki 11067.57 11073.15 11057.82 11187.75 105.08 0.95% 2022/08/17 Timp 16:46
OMX Helsinki 25 4860.71 4864.55 4858.2 4912.69 44.08 0.91% 2022/08/17 Timp 16:46
OMX Helsinki Cap PI 7835.16 7840.33 7830.88 7913.34 69.48 0.89% 2022/08/17 Timp 16:46
OMX Helsinki Mid Cap 432.11 432.44 431.64 433.4 2.52 0.58% 2022/08/17 Timp 16:46
OMX Helsinki 25 Growth 6900.42 6905.5 6896.7 6973.41 62.40 0.90% 2022/08/17 Timp 16:46
OMX Helsinki Small Cap PI 606.89 608.02 606.89 613.06 2.88 0.47% 2022/08/17 Timp 16:46
OMX Helsinki Benchmark 57.81 57.79 57.79 58.4 0.48 0.83% 2022/08/17 Timp 16:18
OMX Helsinki 25 6368.45 6368.45 6368.45 6369.48 0.00 0.00% 2021/02/09 Timp 14:32
Mai Mult

Philippines

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PHS All Shares 3619.88 3634.28 3619.88 3644.04 5.20 0.14% 2022/08/17 Timp 12:22
PSEi Composite 6818.99 6855.99 6818.99 6883.26 31.65 0.46% 2022/08/17 Timp 12:22
PSEi Composite 6818.99 6833.13 6818.99 6883.26 31.65 0.46% 2022/08/17 Timp 11:43
FTSE Philippines 606.75 606.75 606.75 606.75 9.15 1.53% 2022/08/17 Timp 3:13
Mai Mult

Cyprus

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Cyprus Main Market 43.9 43.9 43.9 43.9 0.00 0.00% 2022/08/16 Timp 22:15
Cyprus Alternative Market 997.03 997.03 997.03 997.03 0.00 0.00% 2022/08/16 Timp 22:15
Cyprus Main and Parallel Market 69.52 69.52 69.52 69.52 0.00 0.00% 2022/08/16 Timp 22:15
Cyprus Main Market 52.25 52.25 52.25 52.25 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Kazakhstan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KASE 3030.47 3041.52 3020.97 3041.52 18.69 0.62% 2022/08/17 Timp 16:46
Mai Mult

Qatar

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
QE General 13989.49 13933.96 13786.49 13989.49 240.14 1.75% 2022/08/17 Timp 15:20
QE All Shares 4446.02 4429.18 4381.93 4446.02 78.73 1.80% 2022/08/17 Timp 15:20
FTSE NASDAQ Qatar 10 8905.07 8856.62 8612.23 8905.07 281.58 3.27% 2022/08/17 Timp 15:20
Mai Mult

Costa Rica

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Costa Rica Indice Accionario 11894.32 11894.32 11894.32 11894.32 0.04 0.00% 2022/08/17 Timp 3:13
Mai Mult

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/TSX 20269.97 20269.54 20269.54 20269.97 30.15 0.15% 2022/08/17 Timp 1:14
S&P/TSX 60 1225.74 1225.75 1225.74 1225.75 1.89 0.15% 2022/08/17 Timp 1:14
S&P/TSX MidCap 1176.96 1176.67 1176.67 1176.96 1.47 0.13% 2022/08/17 Timp 1:14
S&P/TSX Venture 669.57 668.07 668.07 669.57 0.18 0.03% 2022/08/17 Timp 1:14
S&P/TSX Small Cap 721.16 720.55 720.55 721.16 1.23 0.17% 2022/08/17 Timp 1:14
S&P/TSX 20269.97 20270.54 20269.97 20283.55 4.37 0.02% 2022/08/17 Timp 0:32
S&P/TSX Equity 16914.22 16914.22 0.02 16914.22 0.00 0.00% 2020/02/04 Timp 18:05
Mai Mult

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KOSPI 2516.47 2515.65 2513.58 2537.92 17.05 0.68% 2022/08/17 Timp 11:50
KOSDAQ 827.42 827.09 826.09 833.73 7.32 0.88% 2022/08/17 Timp 11:50
KQ 100 1672.71 1672.98 1668.41 1686.48 12.68 0.76% 2022/08/17 Timp 11:50
KRX 100 5177.36 5177.53 5169.03 5216.47 29.82 0.58% 2022/08/17 Timp 11:50
KOSPI 50 2259.3 2258.84 2256.16 2276.38 13.61 0.60% 2022/08/17 Timp 11:50
KOSPI 100 2481.12 2481.15 2478.56 2499.33 14.22 0.57% 2022/08/17 Timp 11:50
KOSPI 200 329.91 330.14 329.46 332.49 1.87 0.57% 2022/08/17 Timp 11:50
KOSPI Large Sized 2479.35 2478.64 2476.34 2501.31 17.40 0.70% 2022/08/17 Timp 11:50
KOSPI Small Sized 2373.25 2369.89 2369.21 2392.92 21.91 0.92% 2022/08/17 Timp 11:50
KOSPI Medium Sized 2908.04 2907.67 2905.15 2936.07 12.39 0.43% 2022/08/17 Timp 11:50
KOSPI 2516.47 2516.88 2513.35 2541.23 17.05 0.68% 2022/08/17 Timp 11:08
FTSE Korea 368.59 368.59 368.59 368.59 1.42 0.39% 2022/08/17 Timp 3:13
FTSE Korea 442.45 442.45 442.45 442.45 0.00 0.00% 2021/12/20 Timp 23:11
Mai Mult

Croatia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CROBEX 2010.86 2010.86 2010.86 2010.86 0.00 0.00% 2022/08/16 Timp 22:15
CROBEX10 1198.73 1198.73 1198.73 1198.73 0.00 0.00% 2022/08/16 Timp 22:15
CROBEX10 1069.08 1069.08 1069.08 1069.08 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Colombia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
COLEQTY 898.54 898.54 898.54 898.54 5.92 0.66% 2022/08/17 Timp 4:42
FTSE Colombia 4322.8 4322.8 4322.8 4322.8 44.17 1.02% 2022/08/17 Timp 3:13
COLCAP 1321.38 1333.13 1321.38 1333.13 7.29 0.55% 2022/08/17 Timp 1:14
COL20 9846.8 9846.8 9839.7 9846.8 0.00 0.00% 2019/11/16 Timp 0:00
COL General 13290.88 13290.88 13210.31 13290.88 0.00 0.00% 2019/11/16 Timp 0:00
Mai Mult

Kenya

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Kenya NSE 20 1785.26 1785.26 1785.26 1785.26 8.92 0.50% 2022/08/17 Timp 10:18
Nairobi All Share 147.21 147.21 147.21 147.21 0.18 0.12% 2022/08/17 Timp 10:18
FTSE NSE Kenya 15 170.14 170.14 167.96 171.89 0.00 0.00% 2022/06/30 Timp 17:16
FTSE NSE Kenya 25 170.32 170.32 169.05 172.24 0.00 0.00% 2022/06/30 Timp 17:16
Mai Mult

Lebanon

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BDL STOCK IX 2069.23 2069.23 2069.23 2069.23 48.10 2.32% 2022/08/17 Timp 16:46
BLOM Stock 1393.01 1393.01 1393.01 1393.01 3.35 0.24% 2022/08/17 Timp 13:46
Beirut Stock 40.66 40.66 40.66 40.66 0.00 0.00% 2022/06/08 Timp 12:47
Mai Mult

Latvia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DJ Latvia Total Market 1569.04 1569.04 1569.04 1569.04 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Poland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
WIG20 1687.79 1689.17 1687.68 1736.24 47.21 2.80% 2022/08/17 Timp 17:13
WIG 55016.55 55182.85 55016.55 55974.93 1201.21 2.18% 2022/08/17 Timp 16:46
WIG20 1687.3 1695.34 1687.3 1736.13 47.70 2.83% 2022/08/17 Timp 16:46
WIG30 2069.63 2079.94 2069.63 2116.45 57.27 2.77% 2022/08/17 Timp 16:46
mWIG40 4216.06 4224.06 4216.06 4274.99 63.40 1.50% 2022/08/17 Timp 16:46
sWIG80 18039.93 18048.24 18039.93 18194.95 53.11 0.29% 2022/08/17 Timp 16:46
WIG30 53866.81 53866.81 53866.81 53866.81 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Lithuania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DJ Lithuania Total Market (EUR) 970.76 970.76 970.76 970.76 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Malta

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MSE 3657.27 3657.27 3657.27 3657.27 19.33 0.53% 2022/08/17 Timp 13:46
MSE 3998.02 3998.02 3998.02 3998.02 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KLCI 1518.16 1519.51 1517.49 1526.58 0.62 0.04% 2022/08/17 Timp 14:21
Malaysia ACE 4949.26 4957.34 4907.73 4969.97 19.02 0.38% 2022/08/17 Timp 14:21
FTSE BM Mid 70 12766.55 12770.7 12753.72 12787.2 14.28 0.11% 2022/08/17 Timp 14:21
Malaysia Top 100 10492.15 10502.39 10489.73 10539.77 6.01 0.06% 2022/08/17 Timp 14:21
FTSE Malaysia 210.61 210.61 210.61 210.61 1.98 0.95% 2022/08/17 Timp 3:13
Mai Mult

Hungary

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BUMIX 3814.2 3814.2 3814.2 3814.2 18.49 0.49% 2022/08/17 Timp 10:18
HTX (EUR) 3454.14 3454.14 3454.14 3454.14 14.18 0.41% 2022/08/17 Timp 10:18
HTX (HUF) 9064.48 9064.48 9064.48 9064.48 79.44 0.88% 2022/08/17 Timp 10:18
HTX (USD) 3516.14 3516.14 3516.14 3516.14 19.64 0.56% 2022/08/17 Timp 10:18
Budapest SE 43528.08 43528.08 43528.08 43528.08 493.92 1.15% 2022/08/17 Timp 10:18
Budapest SE 43528.08 43528.08 43528.08 43528.08 493.92 1.15% 2022/08/17 Timp 9:43
FTSE Hungary 3590.63 3590.63 3590.63 3590.63 52.54 1.48% 2022/08/17 Timp 3:13
BUMIX 4431.08 4431.08 4431.08 4431.08 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Morocco

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE CSE Morocco 15 11323.12 11344.83 11322.2 11344.83 9.72 0.09% 2022/08/17 Timp 16:46
Moroccan All Shares 12194.31 12209.52 12184.73 12209.52 7.74 0.06% 2022/08/17 Timp 16:46
FTSE CSE Morocco All-Liquid 10322.34 10337.28 10319.95 10337.28 12.67 0.12% 2022/08/17 Timp 16:46
MADEX 10807.69 10807.69 10804.52 10855.42 0.00 0.00% 2021/12/31 Timp 18:38
Mai Mult

Egypt

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
EGX 30 9961.83 9947.6 9837.06 9961.83 118.66 1.21% 2022/08/17 Timp 16:46
EGX 70 2154.45 2160.84 2150.13 2180.55 4.46 0.21% 2022/08/17 Timp 16:46
EGX 20 Capped 12302.58 12283.24 12173.82 12302.58 120.01 0.99% 2022/08/17 Timp 16:46
S&P/ESG Egypt 527.81 527.81 527.81 527.81 0.49 0.09% 2022/08/17 Timp 10:18
EGX 100 1084.95 1084.95 1084.95 1119.14 0.00 0.00% 2020/05/07 Timp 16:31
EGX 70 538.04 538.04 538.04 538.04 0.00 0.00% 2020/02/05 Timp 21:31
Mai Mult

Mongolia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MNE Top 20 35070.93 35070.93 35070.93 35070.93 637.11 1.85% 2022/08/17 Timp 9:15
MNE Top 20 17655.63 17655.63 17655.63 17655.63 0.00 0.00% 2020/12/03 Timp 12:32
Mai Mult

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
S&P/BMV INMEX 3033.83 3026.12 3026.12 3034.98 11.46 0.38% 2022/08/17 Timp 1:46
S&P/BMV IPC CompMx 406.84 405.9 405.9 407.02 1.41 0.35% 2022/08/17 Timp 1:46
S&P/BMV IPC 48801.68 48679.79 48679.79 48830.91 168.31 0.35% 2022/08/17 Timp 1:46
FTSE BIVA Real Time Price 1014.21 1013.47 1013.47 1014.21 2.78 0.27% 2022/08/17 Timp 1:14
S&P/BMV IPC 48801.68 48830.91 48672.19 48836.35 241.66 0.50% 2022/08/17 Timp 1:08
S&P/BMV IMC30 737 737 734.58 737.32 0.00 0.00% 2019/08/31 Timp 0:00
Mai Mult

Montenegro

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MONEX 11261.74 11261.74 11261.74 11261.74 0.00 0.00% 2022/08/16 Timp 9:15
MNSE 10 814.42 814.42 814.42 814.42 0.00 0.00% 2022/07/13 Timp 16:18
MNSE 10 9793.01 9793.01 9793.01 9793.01 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Namibia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NSX 1621.8 1621.8 1621.8 1621.8 32.30 2.03% 2022/08/17 Timp 10:18
NSX Local 465.4 465.4 465.4 465.4 0.60 0.13% 2022/08/17 Timp 10:18
Mai Mult

Norway

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Oslo OBX 1142.42 1145.81 1142.42 1147.37 9.61 0.84% 2022/08/17 Timp 16:46
OBX Price 584.32 586.03 584.32 586.85 4.87 0.83% 2022/08/17 Timp 16:46
OMX Oslo 20 736.28 738.78 736.28 738.99 5.63 0.76% 2022/08/17 Timp 16:46
OSE Benchmark 1253.45 1256.86 1253.45 1259.58 12.73 1.02% 2022/08/17 Timp 16:46
Oslo All Share 1420.73 1424.51 1420.33 1426.84 18.09 1.27% 2022/08/17 Timp 16:46
OBX Price 1001.02 1001.02 1001.02 1001.02 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

Nigeria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NSE 30 1776.17 1776.74 1776.17 1777.03 1.64 0.09% 2022/08/17 Timp 16:46
NSE All Share 49693.99 49696.28 49685.72 49712.96 15.47 0.03% 2022/08/17 Timp 16:46
Mai Mult

New Zealand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
DJ New Zealand 324.31 324.27 322.04 324.53 1.34 0.41% 2022/08/17 Timp 17:13
DJ New Zealand 324.32 324.35 322.57 324.44 1.35 0.42% 2022/08/17 Timp 16:46
DJ New Zealand (USD) 377.16 377.67 376.94 381.49 1.50 0.40% 2022/08/17 Timp 16:46
NZX 50 11852.93 11827.42 11814.67 11862.48 5.78 0.05% 2022/08/17 Timp 10:18
NZX All 1880.73 1876.98 1874.96 1882.15 0.79 0.04% 2022/08/17 Timp 10:18
NZX MidCap 5817.12 5810.66 5810.27 5820.96 0.21 0.00% 2022/08/17 Timp 10:18
NZX SmallCap 19953.53 19945.49 19939.87 19988.41 9.63 0.05% 2022/08/17 Timp 10:18
NZX 50 6041.97 6041.97 6041.97 6041.97 0.00 0.00% 2020/12/03 Timp 12:32
S&P/NZAX All Price 427.58 427.58 427.58 427.58 0.00 0.00% 2019/06/29 Timp 0:00
Mai Mult

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AEX 725.25 724.87 724.15 730.51 2.86 0.39% 2022/08/17 Timp 17:13
AEX 724.5 727.18 724.5 729.95 3.61 0.50% 2022/08/17 Timp 16:46
AMX 970.59 971.94 970.59 979.97 7.99 0.82% 2022/08/17 Timp 16:46
AEX All Share 987.45 990.34 987.45 995.35 5.29 0.54% 2022/08/17 Timp 16:46
Next 150 3098.34 3103.16 3098.34 3132.73 34.90 1.13% 2022/08/17 Timp 16:46
EuroNext 100 1270.43 1272.3 1270.08 1277.23 6.14 0.48% 2022/08/17 Timp 16:46
AMS Small Cap 1329.8 1332.02 1329.8 1340.79 7.67 0.58% 2022/08/17 Timp 16:18
AEX Volatility 21.09 21.09 20.87 21.43 0.00 0.00% 2020/12/31 Timp 17:02
AEX All Share 903.14 903.14 903.14 903.14 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nifty 50 17944.25 17956.7 17881.4 17956.7 119.00 0.67% 2022/08/17 Timp 15:20
India VIX 17.6775 17.5825 17.5575 17.7675 0.01 0.04% 2022/08/17 Timp 15:20
Nifty 100 18235.55 18249.2 18171.2 18249.2 128.30 0.71% 2022/08/17 Timp 15:20
Nifty 200 9538 9546.55 9508.45 9546.55 64.05 0.68% 2022/08/17 Timp 15:20
Nifty 500 15379.05 15392.75 15337.05 15392.75 98.55 0.64% 2022/08/17 Timp 15:20
BSE MidCap 25182 25194.3 25108.71 25198.57 161.08 0.64% 2022/08/17 Timp 15:20
BSE Sensex 60260.13 60245.91 59938.05 60260.13 417.92 0.70% 2022/08/17 Timp 15:20
S&P BSE-100 18358.86 18358 18259.34 18363.12 132.15 0.73% 2022/08/17 Timp 15:20
S&P BSE-200 7840.29 7840.47 7802.06 7841.91 54.41 0.70% 2022/08/17 Timp 15:20
S&P BSE-500 24520.68 24523.78 24410.88 24526.17 162.89 0.67% 2022/08/17 Timp 15:20
BSE SmallCap 28343 28364.66 28287.11 28390.29 148.63 0.53% 2022/08/17 Timp 15:20
Nifty Next 50 43313.05 43362.8 43125.55 43362.8 435.55 1.02% 2022/08/17 Timp 15:20
S&P BSE ALLCAP 7034.99 7036.19 7003.18 7036.51 47.13 0.67% 2022/08/17 Timp 15:20
Nifty Midcap 50 8506.8 8513.55 8490.15 8516.45 50.65 0.60% 2022/08/17 Timp 15:20
Nifty Midcap 150 11830.6 11845.5 11815.95 11854.35 48.30 0.41% 2022/08/17 Timp 15:20
Nifty 50 Value 20 9031.6 9036.4 8994.3 9036.4 74.65 0.83% 2022/08/17 Timp 15:20
NIfty smallcap 50 4383.5 4392.15 4377.05 4403.2 23.95 0.55% 2022/08/17 Timp 15:20
Nifty Smallcap 250 9115.05 9129.65 9107.45 9136.95 43.60 0.48% 2022/08/17 Timp 15:20
NIFTY Free Float Midcap 100 31401.4 31452.5 31355.5 31475.25 146.85 0.47% 2022/08/17 Timp 15:20
NIFTY Free Float Smallcap 100 9558.3 9576.9 9549.8 9596.35 46.75 0.49% 2022/08/17 Timp 15:20
Sensex 60260.13 60245.02 59911.03 60304.64 417.92 0.70% 2022/08/17 Timp 14:52
BSE Sensex 60260.13 60245.02 59911.03 60304.64 417.92 0.70% 2022/08/17 Timp 14:52
Nifty 50 17944.25 17926.1 17859.8 17959.9 119.00 0.67% 2022/08/17 Timp 14:38
Nifty 50 USD 7753.77 7753.77 7753.77 7753.77 0.00 0.00% 2022/08/16 Timp 22:44
Mai Mult

Hong Kong

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Hang Seng CCI 3634.39 3634.39 3634.39 3634.39 33.32 0.93% 2022/08/17 Timp 14:21
Hang Seng 19922.45 19939.5 19858.5 20030.5 91.93 0.46% 2022/08/17 Timp 13:46
Hang Seng 19922.45 19917 19838 20049.5 91.93 0.46% 2022/08/17 Timp 13:33
Hang Seng 19922.45 19917 19838 20049.5 91.93 0.46% 2022/08/17 Timp 13:33
Hang Seng CEI 6755.31 6756.2 6706.52 6799.61 27.37 0.41% 2022/08/17 Timp 13:20
FTSE CHI Hong Kong 9692.68 9692.23 9628.21 9731.05 35.14 0.36% 2022/08/17 Timp 13:20
FTSE EPRA/NAREIT Hong Kong 1678.32 1678.81 1670.95 1682.64 8.81 0.53% 2022/08/17 Timp 13:20
FTSE China 50 13217.54 13217.54 13217.54 13217.54 0.00 0.00% 2022/08/16 Timp 16:41
Mai Mult

Venezuela

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bursatil 7346.07 7346.07 7346.07 7346.07 51.38 0.70% 2022/08/17 Timp 10:18
Bursatil 1265970.12 1265970.12 1265970.12 1265970.12 0.00 0.00% 2020/12/03 Timp 12:04
Merinvest Composite 22286.12 22286.12 22286.12 22947.65 0.00 0.00% 2018/10/20 Timp 0:00
Mai Mult

Vietnam

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
HNX 30 557.78 561.19 557.78 561.19 5.73 1.03% 2022/08/17 Timp 14:21
FTSE Vietnam 454.97 454.97 454.97 454.97 2.98 0.66% 2022/08/17 Timp 14:21
HNX 302.59 301.32 301.32 304.74 0.43 0.14% 2022/08/17 Timp 13:20
VN 1275.28 1277.37 1275.28 1278.81 0.59 0.05% 2022/08/17 Timp 12:49
VN 30 1300.4 1301.61 1297.42 1303.26 5.30 0.41% 2022/08/17 Timp 12:49
VN100 1259.04 1261.3 1259.04 1262.62 1.89 0.15% 2022/08/17 Timp 12:49
FTSE Vietnam All 1321.91 1321.91 1321.91 1321.91 2.71 0.21% 2022/08/17 Timp 10:18
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 Timp 14:39
Mai Mult

Greece

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
FTSE/Athex 20 2156.13 2154.17 2148.86 2165.67 5.86 0.27% 2022/08/17 Timp 16:46
Athens General 891.12 890.58 888.66 894.98 2.11 0.24% 2022/08/17 Timp 16:46
Athens General Composite 1812.45 1812.45 1812.45 1812.45 0.00 0.00% 2020/12/03 Timp 12:04
Mai Mult