Russia
Indicator |
Valoare |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
VTB BRIC
|
218.86 |
218.86 |
218.86 |
218.86 |
0.00
|
0.00%
|
2022/03/20
Timp 19:39
|
|
VTB Balanced
|
30.11 |
30.11 |
30.11 |
30.11 |
0.00
|
0.00%
|
2022/07/05
Timp 20:47
|
|
VTB Equities
|
31.08 |
31.08 |
31.08 |
31.08 |
0.00
|
0.00%
|
2022/07/05
Timp 20:47
|
|
VTB Treasury
|
73.31 |
73.31 |
73.31 |
73.31 |
0.00
|
0.00%
|
2022/07/05
Timp 20:47
|
|
VTB Eurobonds
|
9.51 |
9.51 |
9.51 |
9.51 |
0.00
|
0.00%
|
2022/03/20
Timp 19:39
|
|
VTB Oil & Gas
|
23.39 |
23.39 |
23.39 |
23.39 |
0.00
|
0.00%
|
2022/07/05
Timp 20:47
|
|
Raiffeisen USA
|
86620.86 |
86620.86 |
86620.86 |
86620.86 |
0.00
|
0.00%
|
2022/03/03
Timp 1:40
|
|
Raiffeisen Gold
|
22100.71 |
22100.71 |
22100.71 |
22100.71 |
0.00
|
0.00%
|
2022/03/03
Timp 1:40
|
|
VTB MICEX Index
|
5545.94 |
5545.94 |
5545.94 |
5545.94 |
0.00
|
0.00%
|
2022/07/05
Timp 20:47
|
|
Raiffeisen Bonds
|
24803.09 |
24803.09 |
24803.09 |
24803.09 |
0.00
|
0.00%
|
2022/03/03
Timp 1:40
|
|
Sberbank America
|
3199.12 |
3199.12 |
3199.12 |
3199.12 |
0.00
|
0.00%
|
2022/02/28
Timp 22:38
|
|
Raiffeisen Equity
|
32080.81 |
32080.81 |
32080.81 |
32080.81 |
0.00
|
0.00%
|
2022/03/03
Timp 1:40
|
|
Raiffeisen Europe
|
22343.99 |
22343.99 |
22343.99 |
22343.99 |
0.00
|
0.00%
|
2022/03/03
Timp 1:40
|
|
Sberbank Balanced
|
78552 |
78552 |
78552 |
78552 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
Sberbank Eurobonds
|
2987.57 |
2987.57 |
2987.57 |
2987.57 |
0.00
|
0.00%
|
2022/02/28
Timp 22:38
|
|
Raiffeisen Balanced
|
25143.73 |
25143.73 |
25143.73 |
25143.73 |
0.00
|
0.00%
|
2022/03/03
Timp 1:40
|
|
Raiffeisen Consumer
|
10773.96 |
10773.96 |
10773.96 |
10773.96 |
0.00
|
0.00%
|
2022/03/03
Timp 1:40
|
|
Raiffeisen Treasury
|
15797.91 |
15797.91 |
15797.91 |
15797.91 |
0.00
|
0.00%
|
2022/03/03
Timp 1:40
|
|
VTB Metals & Mining
|
15.43 |
15.43 |
15.43 |
15.43 |
0.00
|
0.00%
|
2022/07/05
Timp 20:47
|
|
Arsagera - Mixed Fund
|
6267.54 |
6267.54 |
6267.54 |
6267.54 |
0.00
|
0.00%
|
2022/03/01
Timp 1:39
|
|
Raiffeisen - Infotech
|
37398.3 |
37398.3 |
37398.3 |
37398.3 |
0.00
|
0.00%
|
2022/03/03
Timp 1:40
|
|
Raiffeisen Industrial
|
14426.52 |
14426.52 |
14426.52 |
14426.52 |
0.00
|
0.00%
|
2022/03/03
Timp 1:40
|
|
Arsagera - Equity Fund
|
9168.95 |
9168.95 |
9168.95 |
9168.95 |
0.00
|
0.00%
|
2022/03/01
Timp 1:39
|
|
Raiffeisen Commodities
|
69519.57 |
69519.57 |
69519.57 |
69519.57 |
0.00
|
0.00%
|
2022/03/03
Timp 1:40
|
|
VTB Electric Utilities
|
7.16 |
7.16 |
7.16 |
7.16 |
0.00
|
0.00%
|
2022/07/05
Timp 20:47
|
|
Sberbank Consumer Sector
|
2620.84 |
2620.84 |
2509.63 |
2620.84 |
0.00
|
0.00%
|
2022/02/28
Timp 22:38
|
|
Sberbank Global Internet
|
4872.45 |
4872.45 |
4872.45 |
4872.45 |
0.00
|
0.00%
|
2022/02/28
Timp 22:38
|
|
Sberbank Financial Sector
|
1545.35 |
1545.35 |
1545.35 |
1545.35 |
0.00
|
0.00%
|
2022/02/28
Timp 22:38
|
|
VTB Promising Investments
|
22.63 |
22.63 |
22.63 |
22.63 |
0.00
|
0.00%
|
2022/03/20
Timp 19:39
|
|
Sberbank Natural Resources
|
1578.07 |
1578.07 |
1578.07 |
1578.07 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
Raiffeisen Emerging Markets
|
36520.31 |
36520.31 |
36520.31 |
36520.31 |
0.00
|
0.00%
|
2022/03/03
Timp 1:40
|
|
Sberbank Electric Utilities
|
1017.32 |
1017.32 |
1017.32 |
1017.32 |
0.00
|
0.00%
|
2022/02/28
Timp 22:38
|
|
VTB State-owned Enterprises
|
35.24 |
35.24 |
35.24 |
35.24 |
0.00
|
0.00%
|
2022/07/05
Timp 20:47
|
|
Raiffeisen Active Management
|
49016.1 |
49016.1 |
49016.1 |
49016.1 |
0.00
|
0.00%
|
2022/03/03
Timp 1:40
|
|
Raiffeisen Electric Utilities
|
4001.12 |
4001.12 |
4001.12 |
4001.12 |
0.00
|
0.00%
|
2022/03/03
Timp 1:40
|
|
VTB Consumer Goods & Services
|
32.48 |
32.48 |
32.48 |
32.48 |
0.00
|
0.00%
|
2022/03/20
Timp 19:39
|
|
Gazprombank - Russian Equities
|
3541.8 |
3541.8 |
3541.8 |
3587.55 |
0.00
|
0.00%
|
2021/09/30
Timp 19:36
|
|
Gazprombank - Russian Eurobonds
|
4049.59 |
4049.59 |
4049.59 |
4076.34 |
0.00
|
0.00%
|
2021/09/30
Timp 19:36
|
|
Sberbank High Yield Fixed Income
|
4764.83 |
4764.83 |
4764.83 |
4764.83 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
Sberbank Ilya Muromets Bond Fund
|
40743.31 |
40743.31 |
40743.31 |
40743.31 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
Gazprombank - Russian Growth Fund
|
1033.52 |
1033.52 |
1032.53 |
1037.6 |
0.00
|
0.00%
|
2021/09/30
Timp 19:36
|
|
Sberbank Dobrynia Nikitich Equity
|
9420.32 |
9420.32 |
9420.32 |
9420.32 |
0.00
|
0.00%
|
2022/08/10
Timp 23:44
|
|
VTB - Emerging Markets Eurobond Fund
|
35.9 |
35.9 |
35.9 |
35.9 |
0.00
|
0.00%
|
2022/03/20
Timp 19:39
|
|
Gazprombank - Russian Fixed Income Plus
|
1952.68 |
1952.68 |
1950.98 |
1952.68 |
0.00
|
0.00%
|
2021/09/30
Timp 19:36
|
|
Raiffeisen - Developed Countries Debt Market
|
22843.29 |
22843.29 |
22843.29 |
22843.29 |
0.00
|
0.00%
|
2022/03/03
Timp 1:40
|
|